Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:56 | 200 | 1.412,91 |
23.09.24 18:42:53 | 100 | 1.412,86 |
23.09.24 18:42:53 | 118 | 1.413,77 |
23.09.24 18:42:15 | 200 | 1.414,40 |
23.09.24 18:40:41 | 200 | 1.414,96 |
23.09.24 18:36:51 | 100 | 1.416,17 |
23.09.24 18:35:30 | 200 | 1.416,88 |
23.09.24 18:29:32 | 100 | 1.413,77 |
23.09.24 18:29:30 | 111 | 1.413,42 |
23.09.24 18:29:29 | 200 | 1.413,10 |
23.09.24 18:29:29 | 200 | 1.413,00 |
23.09.24 18:29:27 | 100 | 1.413,73 |
23.09.24 18:29:27 | 100 | 1.413,42 |
23.09.24 18:29:21 | 200 | 1.413,00 |
23.09.24 18:29:21 | 100 | 1.413,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:21 | 195 | 1.413,36 |
23.09.24 18:29:17 | 200 | 1.413,09 |
23.09.24 18:29:17 | 200 | 1.413,00 |
23.09.24 18:29:15 | 200 | 1.413,00 |
23.09.24 18:29:14 | 200 | 1.413,10 |
23.09.24 18:29:14 | 200 | 1.413,00 |
23.09.24 18:29:12 | 200 | 1.413,00 |
23.09.24 18:27:14 | 100 | 1.413,78 |
23.09.24 18:26:47 | 100 | 1.413,66 |
23.09.24 18:26:42 | 200 | 1.412,69 |
23.09.24 18:26:39 | 100 | 1.413,96 |
23.09.24 18:26:38 | 200 | 1.412,99 |
23.09.24 18:26:37 | 200 | 1.412,99 |
23.09.24 18:26:35 | 100 | 1.414,35 |
23.09.24 18:26:35 | 100 | 1.413,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:33 | 200 | 1.412,99 |
23.09.24 18:26:32 | 200 | 1.412,99 |
23.09.24 18:24:02 | 100 | 1.414,54 |
23.09.24 18:24:02 | 100 | 1.413,86 |
23.09.24 18:24:00 | 200 | 1.412,92 |
23.09.24 18:23:54 | 200 | 1.412,86 |
23.09.24 18:23:51 | 100 | 1.413,86 |
23.09.24 18:23:51 | 100 | 1.413,86 |
23.09.24 18:23:47 | 200 | 1.412,86 |
23.09.24 18:23:47 | 100 | 1.413,88 |
23.09.24 18:23:45 | 200 | 1.412,86 |
23.09.24 18:23:42 | 100 | 1.413,88 |
23.09.24 18:23:29 | 200 | 1.412,86 |
23.09.24 18:20:04 | 100 | 1.413,05 |
23.09.24 18:18:22 | 145 | 1.413,24 |