Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:36 | 100 | 1.412,33 |
23.09.24 18:54:57 | 100 | 1.412,64 |
23.09.24 18:54:49 | 200 | 1.412,56 |
23.09.24 18:54:49 | 200 | 1.412,52 |
23.09.24 18:54:20 | 100 | 1.412,57 |
23.09.24 18:53:49 | 200 | 1.413,00 |
23.09.24 18:53:49 | 200 | 1.412,76 |
23.09.24 18:53:43 | 100 | 1.413,04 |
23.09.24 18:53:39 | 200 | 1.412,51 |
23.09.24 18:50:49 | 100 | 1.413,50 |
23.09.24 18:50:49 | 100 | 1.413,70 |
23.09.24 18:49:46 | 100 | 1.413,38 |
23.09.24 18:49:46 | 100 | 1.412,93 |
23.09.24 18:49:33 | 200 | 1.412,62 |
23.09.24 18:49:29 | 200 | 1.412,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:29 | 450 | 1.413,66 |
23.09.24 18:46:11 | 100 | 1.412,27 |
23.09.24 18:46:11 | 100 | 1.412,32 |
23.09.24 18:46:07 | 100 | 1.412,20 |
23.09.24 18:46:07 | 100 | 1.412,50 |
23.09.24 18:45:58 | 200 | 1.412,40 |
23.09.24 18:45:58 | 200 | 1.412,45 |
23.09.24 18:45:58 | 200 | 1.412,40 |
23.09.24 18:44:07 | 180 | 1.412,66 |
23.09.24 18:44:07 | 180 | 1.412,69 |
23.09.24 18:43:37 | 100 | 1.412,49 |
23.09.24 18:43:25 | 200 | 1.412,05 |
23.09.24 18:43:24 | 200 | 1.412,14 |
23.09.24 18:43:22 | 100 | 1.413,10 |
23.09.24 18:43:21 | 100 | 1.413,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:21 | 100 | 1.413,21 |
23.09.24 18:43:20 | 200 | 1.412,09 |
23.09.24 18:43:19 | 200 | 1.412,73 |
23.09.24 18:43:19 | 200 | 1.412,09 |
23.09.24 18:43:17 | 100 | 1.413,28 |
23.09.24 18:43:16 | 200 | 1.412,69 |
23.09.24 18:43:14 | 200 | 1.412,69 |
23.09.24 18:43:14 | 100 | 1.413,49 |
23.09.24 18:43:11 | 100 | 1.413,28 |
23.09.24 18:43:04 | 100 | 1.413,49 |
23.09.24 18:43:04 | 100 | 1.412,37 |
23.09.24 18:43:03 | 100 | 1.413,49 |
23.09.24 18:43:02 | 200 | 1.412,91 |
23.09.24 18:42:58 | 200 | 1.413,00 |
23.09.24 18:42:58 | 200 | 1.412,91 |