ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:25 | 105 | 325,90 |
20.12.24 17:20:01 | 119 | 325,90 |
20.12.24 17:19:19 | 113 | 326,00 |
20.12.24 17:19:19 | 169 | 326,00 |
20.12.24 17:19:19 | 170 | 326,00 |
20.12.24 17:19:08 | 34 | 326,10 |
20.12.24 17:19:08 | 110 | 326,10 |
20.12.24 17:19:08 | 122 | 326,10 |
20.12.24 17:19:05 | 250 | 326,10 |
20.12.24 17:19:05 | 13 | 326,10 |
20.12.24 17:19:05 | 61 | 326,10 |
20.12.24 17:19:05 | 169 | 326,10 |
20.12.24 17:19:05 | 30 | 326,10 |
20.12.24 17:18:41 | 1 | 326,20 |
20.12.24 17:18:15 | 279 | 326,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:00 | 199 | 326,30 |
20.12.24 17:17:56 | 66 | 326,20 |
20.12.24 17:17:50 | 158 | 326,20 |
20.12.24 17:17:50 | 42 | 326,20 |
20.12.24 17:17:47 | 15 | 326,20 |
20.12.24 17:17:19 | 9 | 326,20 |
20.12.24 17:16:51 | 422 | 326,10 |
20.12.24 17:16:51 | 42 | 326,10 |
20.12.24 17:16:51 | 29 | 326,10 |
20.12.24 17:16:51 | 235 | 326,10 |
20.12.24 17:16:37 | 86 | 326,00 |
20.12.24 17:16:15 | 813 | 325,90 |
20.12.24 17:16:15 | 82 | 325,90 |
20.12.24 17:15:35 | 49 | 325,80 |
20.12.24 17:15:34 | 111 | 325,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:34 | 329 | 325,90 |
20.12.24 17:15:34 | 443 | 325,90 |
20.12.24 17:15:34 | 115 | 325,90 |
20.12.24 17:15:34 | 8 | 325,90 |
20.12.24 17:15:34 | 1,08 Tsd. | 325,90 |
20.12.24 17:15:34 | 700 | 325,90 |
20.12.24 17:14:50 | 166 | 326,00 |
20.12.24 17:14:50 | 455 | 326,00 |
20.12.24 17:14:50 | 191 | 326,00 |
20.12.24 17:14:35 | 437 | 326,10 |
20.12.24 17:14:30 | 1 | 326,10 |
20.12.24 17:14:30 | 89 | 326,10 |
20.12.24 17:14:30 | 77 | 326,10 |
20.12.24 17:14:30 | 167 | 326,10 |
20.12.24 17:14:30 | 82 | 326,10 |