ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | 209 | 305,00 |
17:22:53 | 192 | 305,10 |
17:22:53 | 336 | 305,10 |
17:22:47 | 6 | 305,20 |
17:22:13 | 156 | 305,00 |
17:22:13 | 178 | 305,00 |
17:22:13 | 122 | 305,00 |
17:22:13 | 155 | 305,00 |
17:21:56 | 97 | 305,10 |
17:21:56 | 8 | 305,10 |
17:21:56 | 57 | 305,10 |
17:21:51 | 2 | 305,10 |
17:21:51 | 4 | 305,10 |
17:21:51 | 7 | 305,10 |
17:21:51 | 907 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | 6 | 305,20 |
17:20:03 | 5 | 305,30 |
17:19:39 | 69 | 305,20 |
17:18:59 | 225 | 305,30 |
17:18:59 | 32 | 305,30 |
17:18:08 | 192 | 305,40 |
17:18:08 | 209 | 305,40 |
17:18:08 | 203 | 305,40 |
17:18:02 | 222 | 305,40 |
17:18:02 | 195 | 305,40 |
17:18:02 | 429 | 305,40 |
17:17:49 | 1 | 305,40 |
17:17:03 | 226 | 305,40 |
17:17:03 | 1,17 Tsd. | 305,40 |
17:17:03 | 355 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 762 | 305,40 |
17:17:03 | 388 | 305,40 |
17:16:55 | 238 | 305,50 |
17:16:55 | 430 | 305,50 |
17:16:55 | 210 | 305,50 |
17:16:55 | 254 | 305,50 |
17:16:55 | 430 | 305,50 |
17:16:55 | 175 | 305,50 |
17:16:12 | 380 | 305,50 |
17:16:02 | 269 | 305,50 |
17:15:43 | 96 | 305,40 |
17:15:43 | 55 | 305,40 |
17:15:43 | 5 | 305,40 |
17:15:22 | 445 | 305,40 |
17:15:01 | 12 | 305,50 |