ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 28,340 |
19.12.24 08:10:53 | 0 | 29,190 |
18.12.24 08:01:52 | 0 | 29,500 |
17.12.24 08:15:59 | 0 | 29,630 |
16.12.24 08:07:02 | 0 | 29,630 |
13.12.24 08:08:31 | 0 | 29,760 |
12.12.24 08:07:32 | 0 | 29,880 |
11.12.24 08:03:34 | 0 | 29,600 |
10.12.24 08:08:15 | 0 | 29,780 |
09.12.24 08:25:26 | 0 | 30,020 |
06.12.24 08:12:11 | 0 | 29,970 |
05.12.24 08:13:07 | 0 | 29,970 |
04.12.24 08:08:13 | 0 | 29,580 |
03.12.24 08:06:36 | 0 | 29,230 |
02.12.24 08:10:54 | 0 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:05 | 0 | 28,710 |
28.11.24 08:06:11 | 0 | 28,480 |
27.11.24 08:00:34 | 0 | 28,350 |
26.11.24 08:01:45 | 0 | 28,560 |
25.11.24 08:17:39 | 0 | 29,020 |
Keine Daten verfügbar