ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:34 | 0 | 30,200 |
10:03:07 | 0 | 29,970 |
07:30:47 | 0 | 30,010 |
25.08.25 21:36:37 | 0 | 30,130 |
25.08.25 15:05:00 | 0 | 30,320 |
25.08.25 12:40:49 | 0 | 30,330 |
25.08.25 09:24:11 | 0 | 30,400 |
25.08.25 07:31:22 | 0 | 30,530 |
22.08.25 21:56:02 | 0 | 30,580 |
22.08.25 10:31:21 | 0 | 30,170 |
22.08.25 09:16:07 | 0 | 30,010 |
22.08.25 07:40:38 | 0 | 29,870 |
21.08.25 15:52:06 | 0 | 29,860 |
21.08.25 09:05:47 | 0 | 30,140 |
21.08.25 07:32:51 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 21:25:17 | 0 | 29,920 |
20.08.25 09:09:54 | 0 | 29,930 |
20.08.25 07:49:02 | 0 | 30,130 |
19.08.25 21:30:59 | 0 | 30,180 |
19.08.25 15:34:39 | 0 | 30,040 |
19.08.25 14:46:49 | 0 | 29,980 |
19.08.25 09:04:56 | 0 | 29,940 |
19.08.25 07:33:29 | 0 | 29,770 |
18.08.25 21:25:22 | 0 | 29,750 |
18.08.25 15:06:13 | 0 | 29,650 |
18.08.25 10:41:05 | 0 | 29,650 |
18.08.25 09:07:54 | 0 | 29,790 |
18.08.25 07:44:15 | 0 | 29,690 |
15.08.25 09:30:16 | 0 | 29,850 |
15.08.25 09:02:52 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 07:42:49 | 0 | 29,830 |
14.08.25 16:29:02 | 0 | 29,740 |
14.08.25 14:46:13 | 0 | 29,850 |
14.08.25 10:02:15 | 0 | 29,670 |
14.08.25 09:08:02 | 0 | 29,570 |
14.08.25 07:38:17 | 0 | 29,380 |
13.08.25 16:41:32 | 0 | 29,450 |
13.08.25 14:26:31 | 0 | 29,370 |
13.08.25 12:41:19 | 0 | 29,420 |
13.08.25 10:40:10 | 0 | 29,520 |
13.08.25 09:19:12 | 0 | 29,650 |
13.08.25 07:39:22 | 0 | 29,580 |
12.08.25 14:51:02 | 0 | 29,300 |
12.08.25 13:29:05 | 0 | 29,140 |
12.08.25 09:54:41 | 0 | 29,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login