ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:50 | 0 | 29,030 |
09:14:05 | 0 | 28,980 |
07:51:26 | 0 | 28,840 |
05.08.25 21:28:11 | 0 | 28,710 |
05.08.25 16:12:26 | 0 | 28,740 |
05.08.25 15:36:42 | 0 | 28,820 |
05.08.25 15:06:01 | 0 | 28,730 |
05.08.25 14:28:19 | 0 | 28,720 |
05.08.25 11:57:32 | 0 | 28,630 |
05.08.25 09:09:01 | 0 | 28,790 |
05.08.25 07:41:09 | 0 | 28,740 |
04.08.25 21:32:30 | 0 | 28,700 |
04.08.25 14:49:28 | 0 | 28,650 |
04.08.25 13:24:26 | 0 | 28,630 |
04.08.25 10:05:53 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 09:14:53 | 0 | 28,700 |
04.08.25 07:49:47 | 0 | 28,620 |
01.08.25 10:22:41 | 0 | 28,620 |
01.08.25 07:41:39 | 0 | 28,750 |
31.07.25 13:38:09 | 170 | 29,040 |
31.07.25 09:23:33 | 0 | 29,350 |
31.07.25 07:37:16 | 0 | 28,920 |
30.07.25 14:14:52 | 170 | 29,440 |
30.07.25 09:26:40 | 0 | 29,130 |
30.07.25 08:47:41 | 100 | 29,380 |
30.07.25 07:43:22 | 0 | 29,000 |
30.07.25 07:38:01 | 0 | 29,010 |
29.07.25 15:39:23 | 0 | 29,150 |
29.07.25 09:05:45 | 0 | 28,980 |
29.07.25 07:31:35 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:12:28 | 0 | 29,140 |
28.07.25 09:46:12 | 0 | 29,270 |
28.07.25 08:04:50 | 0 | 29,100 |
28.07.25 07:40:59 | 0 | 29,090 |
25.07.25 21:32:02 | 0 | 28,830 |
25.07.25 16:28:03 | 0 | 28,870 |
25.07.25 14:41:02 | 0 | 28,830 |
25.07.25 14:16:04 | 0 | 28,840 |
25.07.25 09:20:36 | 0 | 28,720 |
25.07.25 09:09:19 | 0 | 28,720 |
25.07.25 07:35:05 | 0 | 28,820 |
24.07.25 15:40:35 | 0 | 28,860 |
24.07.25 15:07:36 | 0 | 28,780 |
24.07.25 12:47:36 | 0 | 28,930 |
24.07.25 09:06:13 | 0 | 28,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login