ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:20 | 0 | 33,170 |
| 18:46:21 | 0 | 33,150 |
| 17:50:02 | 0 | 33,190 |
| 17:00:19 | 0 | 33,180 |
| 16:15:13 | 0 | 33,310 |
| 15:41:10 | 0 | 33,260 |
| 14:13:10 | 0 | 33,290 |
| 13:25:13 | 0 | 33,280 |
| 12:43:07 | 0 | 33,310 |
| 11:54:03 | 0 | 33,360 |
| 11:00:16 | 0 | 33,310 |
| 10:27:07 | 0 | 33,180 |
| 09:52:19 | 0 | 33,280 |
| 09:06:07 | 0 | 33,240 |
| 08:55:47 | 0 | 33,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:35:17 | 0 | 33,080 |
| 24.10.25 18:46:17 | 0 | 33,060 |
| 24.10.25 17:50:02 | 0 | 33,100 |
| 24.10.25 17:00:18 | 0 | 33,080 |
| 24.10.25 16:15:13 | 0 | 32,970 |
| 24.10.25 15:41:07 | 0 | 33,120 |
| 24.10.25 14:13:10 | 0 | 33,280 |
| 24.10.25 13:25:13 | 0 | 33,270 |
| 24.10.25 12:43:03 | 0 | 33,290 |
| 24.10.25 11:54:01 | 0 | 33,250 |
| 24.10.25 11:00:14 | 0 | 33,200 |
| 24.10.25 10:27:07 | 0 | 33,140 |
| 24.10.25 09:52:19 | 0 | 33,260 |
| 24.10.25 09:06:07 | 0 | 33,440 |
| 24.10.25 08:10:00 | 0 | 33,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:46:21 | 0 | 33,160 |
| 23.10.25 17:50:07 | 0 | 33,140 |
| 23.10.25 17:00:18 | 0 | 33,250 |
| 23.10.25 16:15:13 | 0 | 33,120 |
| 23.10.25 15:41:07 | 0 | 33,140 |
| 23.10.25 14:13:09 | 0 | 33,040 |
| 23.10.25 13:25:13 | 0 | 33,130 |
| 23.10.25 12:43:05 | 0 | 32,980 |
| 23.10.25 11:54:07 | 0 | 32,940 |
| 23.10.25 11:00:14 | 0 | 32,910 |
| 23.10.25 10:27:07 | 0 | 32,840 |
| 23.10.25 09:52:19 | 0 | 32,860 |
| 23.10.25 09:06:06 | 0 | 32,990 |
| 23.10.25 08:14:40 | 0 | 33,410 |
| 22.10.25 19:35:17 | 0 | 32,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login