ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | 0 | 30,220 |
16:15:12 | 0 | 30,240 |
15:41:09 | 0 | 30,210 |
14:13:09 | 0 | 30,070 |
13:25:17 | 0 | 30,100 |
12:43:06 | 0 | 30,060 |
11:54:02 | 0 | 30,090 |
11:00:14 | 0 | 30,060 |
10:27:07 | 0 | 30,030 |
09:52:19 | 0 | 30,070 |
09:06:10 | 0 | 30,180 |
08:31:18 | 0 | 29,990 |
25.08.25 19:35:18 | 0 | 30,240 |
25.08.25 18:46:26 | 0 | 30,260 |
25.08.25 17:50:07 | 0 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:00:18 | 0 | 30,200 |
25.08.25 16:15:11 | 0 | 30,330 |
25.08.25 15:41:10 | 0 | 30,340 |
25.08.25 14:13:10 | 0 | 30,360 |
25.08.25 13:25:13 | 0 | 30,420 |
25.08.25 12:43:04 | 0 | 30,380 |
25.08.25 11:54:06 | 0 | 30,320 |
25.08.25 11:00:15 | 0 | 30,370 |
25.08.25 10:27:07 | 0 | 30,380 |
25.08.25 09:52:19 | 0 | 30,450 |
25.08.25 09:06:06 | 0 | 30,540 |
25.08.25 08:28:50 | 0 | 30,580 |
22.08.25 19:35:12 | 0 | 30,660 |
22.08.25 18:46:22 | 0 | 30,630 |
22.08.25 17:50:09 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:00:20 | 0 | 30,670 |
22.08.25 16:15:13 | 0 | 30,480 |
22.08.25 15:41:07 | 0 | 30,230 |
22.08.25 14:13:09 | 0 | 30,160 |
22.08.25 13:25:10 | 0 | 30,250 |
22.08.25 12:43:03 | 0 | 30,200 |
22.08.25 11:54:07 | 0 | 30,210 |
22.08.25 11:00:10 | 0 | 30,250 |
22.08.25 10:27:06 | 0 | 30,240 |
22.08.25 09:52:14 | 0 | 30,100 |
22.08.25 09:06:03 | 0 | 29,980 |
22.08.25 08:08:19 | 0 | 29,900 |
21.08.25 19:35:15 | 0 | 29,940 |
21.08.25 18:46:21 | 0 | 29,970 |
21.08.25 17:50:06 | 0 | 30,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login