ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:07 | 0 | 28,860 |
11:00:11 | 0 | 28,860 |
10:27:07 | 0 | 29,030 |
09:52:18 | 0 | 29,140 |
09:06:06 | 0 | 29,000 |
08:03:21 | 0 | 28,890 |
05.08.25 19:35:17 | 0 | 28,770 |
05.08.25 18:46:22 | 0 | 28,720 |
05.08.25 17:50:07 | 0 | 28,720 |
05.08.25 17:00:16 | 0 | 28,740 |
05.08.25 16:15:12 | 0 | 28,790 |
05.08.25 15:41:07 | 0 | 28,850 |
05.08.25 14:13:09 | 0 | 28,750 |
05.08.25 13:25:13 | 0 | 28,680 |
05.08.25 12:43:06 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 11:54:07 | 0 | 28,690 |
05.08.25 11:00:10 | 0 | 28,730 |
05.08.25 10:27:11 | 0 | 28,800 |
05.08.25 09:52:19 | 0 | 28,800 |
05.08.25 09:06:06 | 0 | 28,900 |
05.08.25 08:07:38 | 0 | 28,750 |
04.08.25 19:35:18 | 0 | 28,780 |
04.08.25 18:46:18 | 0 | 28,760 |
04.08.25 17:50:04 | 0 | 28,710 |
04.08.25 17:00:20 | 0 | 28,790 |
04.08.25 16:15:07 | 0 | 28,750 |
04.08.25 15:41:07 | 0 | 28,690 |
04.08.25 14:13:05 | 0 | 28,730 |
04.08.25 13:25:13 | 0 | 28,680 |
04.08.25 12:43:08 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 11:54:07 | 0 | 28,650 |
04.08.25 11:00:16 | 0 | 28,760 |
04.08.25 10:27:07 | 0 | 28,700 |
04.08.25 09:52:19 | 0 | 28,760 |
04.08.25 09:06:04 | 0 | 28,700 |
04.08.25 08:18:22 | 0 | 28,680 |
01.08.25 19:35:18 | 0 | 28,450 |
01.08.25 18:46:20 | 0 | 28,500 |
01.08.25 17:50:07 | 0 | 28,510 |
01.08.25 17:00:20 | 0 | 28,530 |
01.08.25 16:15:12 | 0 | 28,530 |
01.08.25 15:41:10 | 0 | 28,510 |
01.08.25 14:13:08 | 0 | 28,660 |
01.08.25 13:25:13 | 0 | 28,670 |
01.08.25 12:43:07 | 0 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login