ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:14 | 0 | 33,060 |
| 08:01:08 | 0 | 33,250 |
| 24.10.25 17:25:13 | 0 | 33,070 |
| 24.10.25 08:01:07 | 0 | 33,240 |
| 23.10.25 17:25:10 | 0 | 33,200 |
| 23.10.25 08:01:07 | 0 | 33,160 |
| 22.10.25 17:25:12 | 0 | 32,910 |
| 22.10.25 08:01:07 | 0 | 32,940 |
| 21.10.25 17:25:15 | 0 | 32,940 |
| 21.10.25 08:01:08 | 0 | 31,160 |
| 20.10.25 17:25:12 | 0 | 31,310 |
| 20.10.25 08:01:07 | 0 | 31,080 |
| 17.10.25 17:25:12 | 0 | 30,790 |
| 17.10.25 08:01:07 | 0 | 30,770 |
| 16.10.25 17:25:15 | 0 | 31,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:15:59 | 500 | 31,010 |
| 16.10.25 08:01:07 | 0 | 30,500 |
| 15.10.25 17:25:12 | 0 | 30,580 |
| 15.10.25 08:01:07 | 0 | 30,240 |
| 14.10.25 17:25:14 | 0 | 29,780 |
| 14.10.25 08:01:07 | 0 | 29,890 |
| 13.10.25 17:25:15 | 0 | 29,960 |
| 13.10.25 08:01:08 | 0 | 30,130 |
| 10.10.25 17:25:21 | 0 | 29,770 |
| 10.10.25 08:01:07 | 0 | 30,170 |
| 09.10.25 17:25:13 | 0 | 30,130 |
| 09.10.25 08:00:58 | 0 | 30,310 |
| 08.10.25 17:25:20 | 0 | 30,400 |
| 08.10.25 08:01:09 | 0 | 30,150 |
| 07.10.25 17:25:12 | 0 | 30,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:09 | 0 | 30,110 |
| 06.10.25 17:25:13 | 0 | 30,110 |
| 06.10.25 08:01:08 | 0 | 30,150 |
| 03.10.25 17:25:09 | 0 | 30,120 |
| 03.10.25 08:01:08 | 0 | 29,850 |
| 02.10.25 17:25:24 | 0 | 29,780 |
| 02.10.25 08:01:10 | 0 | 29,510 |
| 01.10.25 17:25:13 | 0 | 29,340 |
| 01.10.25 08:01:07 | 0 | 29,790 |
| 30.09.25 17:25:12 | 0 | 29,510 |
| 30.09.25 08:01:07 | 0 | 29,250 |
| 29.09.25 17:25:21 | 0 | 29,400 |
| 29.09.25 08:01:07 | 0 | 29,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login