ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 28,500 |
06.06.25 17:25:11 | 0 | 28,540 |
06.06.25 08:01:07 | 0 | 28,430 |
05.06.25 17:25:17 | 0 | 28,360 |
05.06.25 08:01:07 | 0 | 27,800 |
04.06.25 17:25:12 | 0 | 27,790 |
04.06.25 11:20:37 | 190 | 27,740 |
04.06.25 08:01:07 | 0 | 27,650 |
03.06.25 17:25:13 | 0 | 27,310 |
03.06.25 08:01:08 | 0 | 27,400 |
02.06.25 17:25:14 | 0 | 27,460 |
02.06.25 15:22:42 | 4 | 27,570 |
02.06.25 08:00:53 | 0 | 27,770 |
30.05.25 17:25:12 | 0 | 27,760 |
30.05.25 08:10:17 | 0 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:25:13 | 0 | 28,170 |
29.05.25 08:01:10 | 0 | 28,390 |
28.05.25 17:25:21 | 0 | 28,110 |
28.05.25 08:01:07 | 0 | 27,940 |
27.05.25 17:25:18 | 0 | 28,060 |
27.05.25 08:01:13 | 0 | 28,600 |
26.05.25 17:25:22 | 0 | 27,900 |
26.05.25 08:01:08 | 0 | 28,000 |
23.05.25 17:25:12 | 0 | 27,640 |
23.05.25 09:44:30 | 8 | 28,070 |
23.05.25 08:01:08 | 0 | 27,830 |
22.05.25 17:25:16 | 0 | 27,920 |
22.05.25 08:00:50 | 0 | 28,230 |
21.05.25 17:25:14 | 0 | 28,400 |
21.05.25 08:01:08 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:10 | 0 | 28,640 |
20.05.25 08:01:01 | 0 | 28,670 |
19.05.25 17:25:13 | 0 | 28,570 |
19.05.25 08:01:08 | 0 | 28,610 |
16.05.25 17:25:14 | 0 | 28,590 |
16.05.25 08:01:07 | 0 | 28,570 |
15.05.25 17:25:15 | 0 | 28,450 |
15.05.25 08:01:07 | 0 | 28,170 |
14.05.25 17:25:13 | 0 | 28,230 |
14.05.25 08:01:10 | 0 | 28,610 |
13.05.25 17:25:13 | 0 | 28,600 |
13.05.25 08:01:07 | 0 | 28,330 |
12.05.25 17:25:13 | 0 | 28,360 |
12.05.25 08:01:04 | 0 | 27,660 |
09.05.25 17:25:09 | 0 | 27,340 |