ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 28,860 |
05.08.25 17:25:23 | 0 | 28,740 |
05.08.25 08:01:07 | 0 | 28,720 |
04.08.25 17:25:09 | 0 | 28,730 |
04.08.25 16:40:40 | 40 | 28,830 |
04.08.25 08:01:07 | 0 | 28,650 |
01.08.25 17:25:11 | 0 | 28,520 |
01.08.25 08:01:17 | 0 | 28,760 |
31.07.25 17:25:13 | 0 | 28,940 |
31.07.25 08:01:10 | 0 | 29,200 |
30.07.25 17:25:13 | 0 | 29,040 |
30.07.25 08:01:10 | 0 | 29,340 |
29.07.25 17:25:13 | 0 | 29,110 |
29.07.25 08:01:07 | 0 | 29,110 |
28.07.25 17:25:17 | 0 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:01:07 | 0 | 29,350 |
25.07.25 17:25:13 | 0 | 28,930 |
25.07.25 08:01:07 | 0 | 28,820 |
24.07.25 17:25:15 | 0 | 28,850 |
24.07.25 08:01:10 | 0 | 28,960 |
23.07.25 17:25:20 | 0 | 28,720 |
23.07.25 08:01:07 | 0 | 28,480 |
22.07.25 17:25:12 | 0 | 28,190 |
22.07.25 08:01:09 | 0 | 28,300 |
21.07.25 17:25:24 | 0 | 28,450 |
21.07.25 13:52:33 | 30 | 28,510 |
21.07.25 08:01:08 | 0 | 28,490 |
18.07.25 17:25:12 | 0 | 28,320 |
18.07.25 08:01:08 | 0 | 28,340 |
17.07.25 17:25:24 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:01:07 | 0 | 26,830 |
16.07.25 17:25:24 | 0 | 26,690 |
16.07.25 08:01:07 | 0 | 26,740 |
15.07.25 17:25:12 | 0 | 26,810 |
15.07.25 08:00:38 | 0 | 26,940 |
14.07.25 17:25:11 | 0 | 26,860 |
14.07.25 08:01:15 | 0 | 26,660 |
11.07.25 17:25:12 | 0 | 27,100 |
11.07.25 08:01:19 | 0 | 27,570 |
10.07.25 17:25:12 | 0 | 27,520 |
10.07.25 08:01:07 | 0 | 27,000 |
09.07.25 17:25:13 | 0 | 26,960 |
09.07.25 08:01:08 | 0 | 26,850 |
08.07.25 17:25:20 | 0 | 26,680 |
08.07.25 08:00:31 | 0 | 26,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login