ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:16 | - | 33,140 |
| 21:38:54 | - | 33,130 |
| 21:38:18 | - | 33,140 |
| 21:33:00 | - | 33,130 |
| 21:32:48 | - | 33,140 |
| 21:16:36 | - | 33,130 |
| 21:16:10 | - | 33,120 |
| 21:16:01 | - | 33,130 |
| 21:05:43 | - | 33,120 |
| 21:05:36 | - | 33,130 |
| 21:05:20 | - | 33,120 |
| 21:02:15 | - | 33,130 |
| 20:59:52 | - | 33,120 |
| 20:59:32 | - | 33,130 |
| 20:59:24 | - | 33,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:54 | - | 33,130 |
| 20:58:47 | - | 33,120 |
| 20:58:39 | - | 33,130 |
| 20:58:30 | - | 33,120 |
| 20:58:25 | - | 33,130 |
| 20:58:14 | - | 33,120 |
| 20:57:38 | - | 33,130 |
| 20:57:17 | - | 33,120 |
| 20:57:06 | - | 33,130 |
| 20:56:41 | - | 33,120 |
| 20:56:34 | - | 33,130 |
| 20:56:12 | - | 33,120 |
| 20:56:05 | - | 33,130 |
| 20:55:02 | - | 33,120 |
| 20:54:41 | - | 33,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:13 | - | 33,120 |
| 20:53:52 | - | 33,110 |
| 20:53:46 | - | 33,120 |
| 20:53:19 | - | 33,110 |
| 20:53:12 | - | 33,120 |
| 20:52:43 | - | 33,110 |
| 20:52:36 | - | 33,120 |
| 20:52:22 | - | 33,110 |
| 20:52:11 | - | 33,120 |
| 20:51:48 | - | 33,110 |
| 20:51:16 | - | 33,120 |
| 20:51:02 | - | 33,110 |
| 20:50:40 | - | 33,120 |
| 20:50:29 | - | 33,110 |
| 20:50:21 | - | 33,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login