ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:43 | - | 27,870 |
21:23:38 | - | 27,880 |
21:22:48 | - | 27,870 |
21:20:33 | - | 27,880 |
21:20:03 | - | 27,870 |
21:19:48 | - | 27,880 |
21:18:18 | - | 27,870 |
21:17:48 | - | 27,880 |
21:16:25 | - | 27,870 |
21:16:16 | - | 27,860 |
21:15:56 | - | 27,870 |
21:15:51 | - | 27,860 |
21:15:14 | - | 27,870 |
21:15:05 | - | 27,860 |
21:14:16 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:04 | - | 27,860 |
21:12:18 | - | 27,870 |
21:12:03 | - | 27,880 |
21:11:33 | - | 27,870 |
21:11:03 | - | 27,880 |
21:10:33 | - | 27,870 |
21:10:18 | - | 27,880 |
21:09:48 | - | 27,870 |
21:09:33 | - | 27,880 |
21:08:18 | - | 27,870 |
21:01:48 | - | 27,880 |
21:01:40 | - | 27,870 |
21:01:24 | - | 27,880 |
21:01:14 | - | 27,870 |
21:01:09 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:03 | - | 27,870 |
21:00:38 | - | 27,880 |
21:00:11 | - | 27,870 |
20:59:16 | - | 27,880 |
20:59:04 | - | 27,890 |
20:57:43 | - | 27,880 |
20:57:36 | - | 27,870 |
20:51:21 | - | 27,880 |
20:51:14 | - | 27,870 |
20:50:51 | - | 27,880 |
20:50:41 | - | 27,870 |
20:50:36 | - | 27,880 |
20:50:26 | - | 27,870 |
20:50:18 | - | 27,880 |
20:49:16 | - | 27,870 |