ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:23 | - | 28,230 |
14:23:17 | - | 28,220 |
14:23:07 | - | 28,220 |
14:23:02 | - | 28,220 |
14:22:52 | - | 28,230 |
14:22:33 | - | 28,220 |
14:22:22 | - | 28,210 |
14:22:13 | - | 28,220 |
14:22:10 | - | 28,230 |
14:22:00 | - | 28,220 |
14:21:53 | - | 28,240 |
14:21:42 | - | 28,230 |
14:21:32 | - | 28,240 |
14:21:22 | - | 28,250 |
14:21:00 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:55 | - | 28,250 |
14:20:50 | - | 28,250 |
14:20:45 | - | 28,260 |
14:20:34 | - | 28,250 |
14:19:56 | - | 28,250 |
14:19:46 | - | 28,260 |
14:19:39 | - | 28,270 |
14:19:23 | - | 28,260 |
14:19:12 | - | 28,260 |
14:19:04 | - | 28,260 |
14:18:56 | - | 28,260 |
14:18:50 | - | 28,250 |
14:18:45 | - | 28,250 |
14:18:36 | - | 28,250 |
14:18:19 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:04 | - | 28,250 |
14:17:59 | - | 28,250 |
14:17:56 | - | 28,250 |
14:17:50 | - | 28,250 |
14:17:35 | - | 28,250 |
14:17:22 | - | 28,260 |
14:17:05 | - | 28,260 |
14:17:00 | - | 28,240 |
14:16:54 | - | 28,250 |
14:16:49 | - | 28,240 |
14:16:33 | - | 28,240 |
14:16:28 | - | 28,230 |
14:16:22 | - | 28,240 |
14:16:13 | - | 28,220 |
14:16:10 | - | 28,220 |