ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:24 | - | 28,140 |
13:29:16 | - | 28,130 |
13:28:50 | - | 28,140 |
13:28:43 | - | 28,130 |
13:28:19 | - | 28,140 |
13:28:08 | - | 28,130 |
13:28:00 | - | 28,140 |
13:27:48 | - | 28,130 |
13:27:28 | - | 28,140 |
13:27:20 | - | 28,130 |
13:27:06 | - | 28,140 |
13:26:24 | - | 28,140 |
13:26:19 | - | 28,150 |
13:26:13 | - | 28,150 |
13:26:09 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:58 | - | 28,150 |
13:25:55 | - | 28,150 |
13:25:50 | - | 28,150 |
13:25:49 | - | 28,160 |
13:25:21 | - | 28,170 |
13:25:06 | - | 28,180 |
13:24:52 | - | 28,190 |
13:24:49 | - | 28,190 |
13:24:11 | - | 28,200 |
13:23:42 | - | 28,200 |
13:23:12 | - | 28,210 |
13:22:54 | - | 28,200 |
13:22:48 | - | 28,210 |
13:22:43 | - | 28,200 |
13:21:44 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:24 | - | 28,200 |
13:20:27 | - | 28,210 |
13:19:19 | - | 28,210 |
13:19:02 | - | 28,210 |
13:19:00 | - | 28,200 |
13:18:36 | - | 28,210 |
13:18:10 | - | 28,200 |
13:17:58 | - | 28,200 |
13:17:57 | - | 28,190 |
13:17:56 | - | 28,190 |
13:17:55 | - | 28,190 |
13:17:54 | - | 28,190 |
13:17:48 | - | 28,190 |
13:17:45 | - | 28,200 |
13:17:40 | - | 28,190 |