ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | - | 30,150 |
17:21:45 | - | 30,160 |
17:21:31 | - | 30,160 |
17:21:30 | - | 30,150 |
17:21:25 | - | 30,160 |
17:21:17 | - | 30,150 |
17:19:19 | - | 30,160 |
17:19:14 | - | 30,150 |
17:19:14 | - | 30,160 |
17:16:27 | - | 30,170 |
17:15:40 | - | 30,170 |
17:15:33 | - | 30,180 |
17:15:26 | - | 30,170 |
17:15:14 | - | 30,180 |
17:15:08 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:54 | - | 30,180 |
17:14:42 | - | 30,170 |
17:14:38 | - | 30,170 |
17:14:12 | - | 30,180 |
17:14:03 | - | 30,170 |
17:13:59 | - | 30,180 |
17:13:58 | - | 30,170 |
17:13:18 | - | 30,180 |
17:12:38 | - | 30,170 |
17:12:34 | - | 30,180 |
17:12:06 | - | 30,190 |
17:12:05 | - | 30,190 |
17:11:58 | - | 30,180 |
17:11:48 | - | 30,190 |
17:11:38 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:12 | - | 30,190 |
17:11:02 | - | 30,180 |
17:10:52 | - | 30,190 |
17:10:44 | - | 30,190 |
17:10:39 | - | 30,190 |
17:10:36 | - | 30,180 |
17:10:06 | - | 30,190 |
17:09:53 | - | 30,180 |
17:08:20 | - | 30,190 |
17:08:12 | - | 30,190 |
17:08:08 | - | 30,180 |
17:08:03 | - | 30,180 |
17:08:00 | - | 30,180 |
17:07:35 | - | 30,180 |
17:07:35 | - | 30,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login