ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:19 | - | 33,190 |
| 21:45:19 | - | 33,190 |
| 21:42:18 | - | 33,190 |
| 21:39:17 | - | 33,190 |
| 21:38:55 | - | 33,180 |
| 21:38:19 | - | 33,190 |
| 21:36:05 | - | 33,180 |
| 21:33:04 | - | 33,180 |
| 21:32:49 | - | 33,190 |
| 21:31:41 | - | 33,180 |
| 21:28:40 | - | 33,180 |
| 21:25:39 | - | 33,180 |
| 21:22:38 | - | 33,180 |
| 21:19:38 | - | 33,180 |
| 21:16:37 | - | 33,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:07 | - | 33,170 |
| 21:16:05 | - | 33,180 |
| 21:14:47 | - | 33,170 |
| 21:11:46 | - | 33,170 |
| 21:08:45 | - | 33,170 |
| 21:05:44 | - | 33,170 |
| 21:05:37 | - | 33,180 |
| 21:05:21 | - | 33,170 |
| 21:05:18 | - | 33,180 |
| 21:02:17 | - | 33,180 |
| 20:59:48 | - | 33,170 |
| 20:59:39 | - | 33,180 |
| 20:59:36 | - | 33,170 |
| 20:59:29 | - | 33,180 |
| 20:59:28 | - | 33,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:27 | - | 33,180 |
| 20:59:26 | - | 33,170 |
| 20:59:03 | - | 33,180 |
| 20:58:59 | - | 33,170 |
| 20:58:51 | - | 33,180 |
| 20:58:43 | - | 33,170 |
| 20:58:37 | - | 33,180 |
| 20:58:36 | - | 33,170 |
| 20:58:33 | - | 33,180 |
| 20:58:26 | - | 33,170 |
| 20:58:21 | - | 33,180 |
| 20:58:10 | - | 33,170 |
| 20:58:03 | - | 33,180 |
| 20:58:01 | - | 33,170 |
| 20:57:49 | - | 33,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login