ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:28 | - | 28,180 |
14:16:26 | - | 28,170 |
14:16:25 | - | 28,180 |
14:16:16 | - | 28,190 |
14:16:03 | - | 28,190 |
14:15:58 | - | 28,200 |
14:15:15 | - | 28,190 |
14:15:12 | - | 28,190 |
14:15:08 | - | 28,180 |
14:14:58 | - | 28,200 |
14:14:30 | - | 28,190 |
14:14:29 | - | 28,210 |
14:14:20 | - | 28,200 |
14:14:07 | - | 28,200 |
14:14:05 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:49 | - | 28,200 |
14:13:36 | - | 28,210 |
14:13:36 | - | 28,210 |
14:13:32 | - | 28,210 |
14:12:56 | - | 28,200 |
14:12:49 | - | 28,210 |
14:12:37 | - | 28,200 |
14:12:31 | - | 28,200 |
14:12:27 | - | 28,200 |
14:11:56 | - | 28,210 |
14:11:51 | - | 28,220 |
14:11:48 | - | 28,210 |
14:11:37 | - | 28,220 |
14:11:31 | - | 28,210 |
14:11:30 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:25 | - | 28,210 |
14:11:25 | - | 28,220 |
14:11:24 | - | 28,210 |
14:11:23 | - | 28,220 |
14:11:14 | - | 28,220 |
14:11:13 | - | 28,220 |
14:11:13 | - | 28,210 |
14:10:55 | - | 28,220 |
14:10:43 | - | 28,210 |
14:10:42 | - | 28,220 |
14:10:39 | - | 28,210 |
14:10:26 | - | 28,220 |
14:10:23 | - | 28,220 |
14:10:08 | - | 28,210 |
14:09:56 | - | 28,220 |