ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:21 | 0 | 30,130 |
12:32:24 | 0 | 29,960 |
09:32:15 | 0 | 29,970 |
08:10:23 | 0 | 29,930 |
25.08.25 19:32:02 | 0 | 30,080 |
25.08.25 16:32:18 | 0 | 30,180 |
25.08.25 12:31:54 | 0 | 30,260 |
25.08.25 09:31:58 | 0 | 30,340 |
25.08.25 08:10:23 | 0 | 30,440 |
22.08.25 19:32:08 | 0 | 30,520 |
22.08.25 16:31:49 | 0 | 30,330 |
22.08.25 12:32:12 | 0 | 30,120 |
22.08.25 09:32:26 | 0 | 29,960 |
22.08.25 08:10:22 | 0 | 29,770 |
21.08.25 19:31:54 | 0 | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:32:14 | 0 | 29,890 |
21.08.25 12:32:23 | 0 | 29,890 |
21.08.25 09:31:57 | 0 | 30,070 |
21.08.25 08:10:23 | 0 | 30,300 |
20.08.25 19:32:16 | 0 | 30,070 |
20.08.25 16:31:56 | 0 | 29,950 |
20.08.25 12:31:48 | 0 | 30,190 |
20.08.25 09:32:26 | 0 | 29,910 |
20.08.25 08:10:24 | 0 | 30,060 |
19.08.25 19:31:49 | 0 | 30,090 |
19.08.25 16:32:17 | 0 | 30,070 |
19.08.25 12:32:12 | 0 | 29,910 |
19.08.25 09:32:06 | 0 | 29,810 |
19.08.25 08:10:24 | 0 | 29,730 |
18.08.25 19:31:57 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:31:54 | 0 | 29,560 |
18.08.25 12:32:15 | 0 | 29,450 |
18.08.25 09:31:49 | 0 | 29,700 |
18.08.25 08:10:23 | 0 | 29,580 |
15.08.25 19:32:19 | 0 | 29,570 |
15.08.25 16:31:54 | 0 | 29,730 |
15.08.25 12:32:06 | 0 | 29,880 |
15.08.25 09:32:22 | 0 | 29,800 |
15.08.25 08:10:27 | 0 | 29,750 |
14.08.25 19:32:16 | 0 | 29,630 |
14.08.25 16:31:52 | 0 | 29,720 |
14.08.25 12:32:06 | 0 | 29,620 |
14.08.25 09:32:02 | 0 | 29,650 |
14.08.25 08:10:24 | 0 | 29,280 |
13.08.25 19:32:05 | 0 | 29,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login