ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:50 | 0 | 28,750 |
09:31:56 | 0 | 28,980 |
08:10:25 | 0 | 28,760 |
05.08.25 19:32:01 | 0 | 28,600 |
05.08.25 16:32:15 | 0 | 28,680 |
05.08.25 12:31:54 | 0 | 28,630 |
05.08.25 09:31:57 | 0 | 28,740 |
05.08.25 08:08:09 | 0 | 28,620 |
04.08.25 19:31:52 | 0 | 28,590 |
04.08.25 16:32:14 | 0 | 28,710 |
04.08.25 12:31:59 | 0 | 28,550 |
04.08.25 09:31:59 | 0 | 28,630 |
04.08.25 08:10:26 | 0 | 28,540 |
01.08.25 19:32:23 | 0 | 28,330 |
01.08.25 16:31:54 | 0 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 12:32:02 | 0 | 28,620 |
01.08.25 09:31:51 | 0 | 28,640 |
01.08.25 08:10:24 | 0 | 28,620 |
31.07.25 19:32:21 | 0 | 28,830 |
31.07.25 16:32:15 | 0 | 28,940 |
31.07.25 12:31:58 | 0 | 29,040 |
31.07.25 09:32:07 | 0 | 29,270 |
31.07.25 08:10:24 | 0 | 29,090 |
30.07.25 19:32:08 | 0 | 29,000 |
30.07.25 16:31:49 | 0 | 28,990 |
30.07.25 12:32:27 | 0 | 29,420 |
30.07.25 09:32:30 | 0 | 29,110 |
30.07.25 08:10:24 | 0 | 29,250 |
29.07.25 19:32:05 | 0 | 29,220 |
29.07.25 16:32:08 | 0 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:32:10 | 0 | 29,180 |
29.07.25 09:32:28 | 0 | 28,970 |
29.07.25 08:10:23 | 0 | 29,030 |
28.07.25 19:32:12 | 0 | 28,900 |
28.07.25 16:31:50 | 0 | 28,770 |
28.07.25 12:31:59 | 0 | 29,040 |
28.07.25 09:32:13 | 0 | 29,210 |
28.07.25 08:10:24 | 0 | 29,300 |
25.07.25 19:32:14 | 0 | 28,880 |
25.07.25 16:31:56 | 0 | 28,820 |
25.07.25 12:31:55 | 0 | 28,830 |
25.07.25 09:32:16 | 0 | 28,740 |
25.07.25 08:10:24 | 0 | 28,720 |
24.07.25 19:32:27 | 0 | 28,780 |
24.07.25 16:31:48 | 0 | 28,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login