ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:30 | 451 | 326,10 |
20.12.24 17:14:18 | 163 | 326,10 |
20.12.24 17:14:18 | 437 | 326,10 |
20.12.24 17:14:18 | 449 | 326,10 |
20.12.24 17:14:18 | 223 | 326,10 |
20.12.24 17:14:18 | 131 | 326,10 |
20.12.24 17:14:18 | 809 | 326,10 |
20.12.24 17:14:18 | 94 | 326,10 |
20.12.24 17:14:18 | 20 | 326,10 |
20.12.24 17:14:18 | 258 | 326,10 |
20.12.24 17:11:09 | 341 | 326,10 |
20.12.24 17:11:09 | 180 | 326,10 |
20.12.24 17:11:09 | 38 | 326,10 |
20.12.24 17:11:07 | 96 | 326,10 |
20.12.24 17:11:07 | 84 | 326,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:07 | 245 | 326,10 |
20.12.24 17:11:07 | 93 | 326,10 |
20.12.24 17:11:07 | 252 | 326,10 |
20.12.24 17:11:07 | 234 | 326,10 |
20.12.24 17:11:07 | 1,65 Tsd. | 326,10 |
20.12.24 17:10:10 | 4 | 326,10 |
20.12.24 17:10:09 | 1 | 326,00 |
20.12.24 17:10:09 | 23 | 326,00 |
20.12.24 17:09:31 | 144 | 326,00 |
20.12.24 17:09:31 | 39 | 326,00 |
20.12.24 17:09:31 | 75 | 326,00 |
20.12.24 17:09:31 | 26 | 326,00 |
20.12.24 17:09:31 | 24 | 326,00 |
20.12.24 17:09:31 | 95 | 326,00 |
20.12.24 17:09:24 | 6 | 326,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:46 | 4 | 326,10 |
20.12.24 17:08:40 | 70 | 326,10 |
20.12.24 17:08:40 | 275 | 326,10 |
20.12.24 17:08:40 | 1,20 Tsd. | 326,10 |
20.12.24 17:08:40 | 610 | 326,10 |
20.12.24 17:08:40 | 90 | 326,10 |
20.12.24 17:08:40 | 9 | 326,10 |
20.12.24 17:08:40 | 147 | 326,10 |
20.12.24 17:08:40 | 94 | 326,10 |
20.12.24 17:07:46 | 5 | 326,20 |
20.12.24 17:07:46 | 617 | 326,20 |
20.12.24 17:07:46 | 85 | 326,20 |
20.12.24 17:07:46 | 150 | 326,20 |
20.12.24 17:07:28 | 2 | 326,00 |
20.12.24 17:07:04 | 103 | 326,10 |