ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:04 | 478 | 304,70 |
12.06.25 15:51:04 | 1,04 Tsd. | 304,70 |
12.06.25 15:51:04 | 115 | 304,70 |
12.06.25 15:51:04 | 6 | 304,70 |
12.06.25 15:51:04 | 136 | 304,70 |
12.06.25 15:50:29 | 4 | 304,80 |
12.06.25 15:49:25 | 215 | 304,80 |
12.06.25 15:49:24 | 236 | 304,80 |
12.06.25 15:49:24 | 380 | 304,80 |
12.06.25 15:49:24 | 155 | 304,80 |
12.06.25 15:49:24 | 207 | 304,80 |
12.06.25 15:49:24 | 200 | 304,80 |
12.06.25 15:49:24 | 222 | 304,80 |
12.06.25 15:49:24 | 458 | 304,80 |
12.06.25 15:49:14 | 114 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:42 | 164 | 304,70 |
12.06.25 15:48:31 | 248 | 304,70 |
12.06.25 15:48:19 | 850 | 304,70 |
12.06.25 15:48:19 | 220 | 304,70 |
12.06.25 15:48:19 | 227 | 304,70 |
12.06.25 15:48:19 | 200 | 304,70 |
12.06.25 15:48:19 | 241 | 304,70 |
12.06.25 15:48:19 | 217 | 304,70 |
12.06.25 15:48:19 | 380 | 304,60 |
12.06.25 15:48:04 | 250 | 304,50 |
12.06.25 15:48:04 | 17 | 304,50 |
12.06.25 15:48:04 | 214 | 304,50 |
12.06.25 15:47:50 | 16 | 304,60 |
12.06.25 15:47:29 | 35 | 304,60 |
12.06.25 15:47:29 | 243 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:23 | 104 | 304,60 |
12.06.25 15:46:30 | 60 | 304,50 |
12.06.25 15:46:25 | 68 | 304,40 |
12.06.25 15:46:21 | 120 | 304,50 |
12.06.25 15:46:08 | 213 | 304,50 |
12.06.25 15:46:08 | 252 | 304,50 |
12.06.25 15:46:08 | 5 | 304,50 |
12.06.25 15:46:08 | 135 | 304,50 |
12.06.25 15:46:03 | 50 | 304,50 |
12.06.25 15:45:50 | 9 | 304,60 |
12.06.25 15:45:31 | 72 | 304,70 |
12.06.25 15:45:31 | 3 | 304,70 |
12.06.25 15:45:10 | 29 | 304,80 |
12.06.25 15:45:10 | 1,64 Tsd. | 304,80 |
12.06.25 15:45:10 | 32 | 304,80 |