ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:49 | 147 | 326,20 |
20.12.24 17:06:49 | 16 | 326,20 |
20.12.24 17:06:49 | 70 | 326,20 |
20.12.24 17:06:49 | 5 | 326,20 |
20.12.24 17:06:49 | 33 | 326,20 |
20.12.24 17:06:49 | 18 | 326,20 |
20.12.24 17:06:49 | 88 | 326,20 |
20.12.24 17:06:16 | 229 | 326,30 |
20.12.24 17:06:16 | 200 | 326,30 |
20.12.24 17:05:55 | 57 | 326,20 |
20.12.24 17:05:55 | 41 | 326,20 |
20.12.24 17:03:59 | 150 | 326,10 |
20.12.24 17:03:59 | 325 | 326,10 |
20.12.24 17:03:59 | 64 | 326,10 |
20.12.24 17:03:59 | 150 | 326,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:59 | 229 | 326,10 |
20.12.24 17:03:19 | 132 | 326,00 |
20.12.24 17:02:42 | 150 | 325,90 |
20.12.24 17:02:33 | 177 | 325,80 |
20.12.24 17:02:17 | 163 | 325,60 |
20.12.24 17:02:17 | 437 | 325,60 |
20.12.24 17:02:17 | 81 | 325,60 |
20.12.24 17:02:17 | 319 | 325,60 |
20.12.24 17:02:13 | 950 | 325,60 |
20.12.24 17:02:13 | 400 | 325,60 |
20.12.24 17:02:02 | 88 | 325,50 |
20.12.24 17:02:02 | 242 | 325,50 |
20.12.24 17:01:54 | 3 | 325,50 |
20.12.24 17:01:04 | 8 | 325,40 |
20.12.24 17:00:47 | 46 | 325,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:47 | 3 | 325,40 |
20.12.24 17:00:47 | 3 | 325,40 |
20.12.24 17:00:47 | 2 | 325,40 |
20.12.24 17:00:47 | 449 | 325,50 |
20.12.24 17:00:47 | 327 | 325,50 |
20.12.24 17:00:47 | 118 | 325,50 |
20.12.24 17:00:47 | 200 | 325,50 |
20.12.24 17:00:47 | 583 | 325,50 |
20.12.24 17:00:47 | 1,19 Tsd. | 325,40 |
20.12.24 17:00:47 | 71 | 325,40 |
20.12.24 17:00:20 | 169 | 325,40 |
20.12.24 17:00:02 | 2 | 325,50 |
20.12.24 17:00:02 | 2 | 325,50 |
20.12.24 16:58:49 | 70 | 325,70 |
20.12.24 16:58:43 | 102 | 325,60 |