ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:30 | 23 | 304,80 |
12.06.25 16:04:30 | 30 | 304,80 |
12.06.25 16:04:30 | 22 | 304,80 |
12.06.25 16:04:20 | 47 | 304,80 |
12.06.25 16:03:58 | 27 | 304,90 |
12.06.25 16:03:55 | 68 | 304,80 |
12.06.25 16:03:40 | 16 | 304,80 |
12.06.25 16:03:20 | 47 | 304,80 |
12.06.25 16:01:57 | 5 | 304,90 |
12.06.25 16:01:57 | 156 | 304,90 |
12.06.25 16:00:07 | 220 | 304,60 |
12.06.25 16:00:07 | 5 | 304,60 |
12.06.25 16:00:07 | 157 | 304,60 |
12.06.25 16:00:07 | 222 | 304,60 |
12.06.25 16:00:07 | 306 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:00 | 222 | 304,50 |
12.06.25 16:00:00 | 73 | 304,50 |
12.06.25 15:59:59 | 58 | 304,40 |
12.06.25 15:59:59 | 126 | 304,40 |
12.06.25 15:59:58 | 74 | 304,40 |
12.06.25 15:59:58 | 255 | 304,40 |
12.06.25 15:59:58 | 8 | 304,40 |
12.06.25 15:59:58 | 200 | 304,40 |
12.06.25 15:59:58 | 131 | 304,40 |
12.06.25 15:59:58 | 3 | 304,40 |
12.06.25 15:59:58 | 98 | 304,40 |
12.06.25 15:59:58 | 150 | 304,40 |
12.06.25 15:59:40 | 131 | 304,40 |
12.06.25 15:59:40 | 235 | 304,40 |
12.06.25 15:59:40 | 245 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:40 | 228 | 304,40 |
12.06.25 15:59:23 | 46 | 304,30 |
12.06.25 15:58:53 | 109 | 304,30 |
12.06.25 15:58:53 | 233 | 304,30 |
12.06.25 15:57:23 | 59 | 304,30 |
12.06.25 15:57:23 | 134 | 304,30 |
12.06.25 15:57:23 | 106 | 304,30 |
12.06.25 15:57:23 | 229 | 304,30 |
12.06.25 15:57:23 | 30 | 304,30 |
12.06.25 15:56:53 | 134 | 304,30 |
12.06.25 15:56:53 | 176 | 304,30 |
12.06.25 15:56:53 | 55 | 304,30 |
12.06.25 15:56:53 | 17 | 304,30 |
12.06.25 15:56:36 | 145 | 304,40 |
12.06.25 15:56:36 | 234 | 304,40 |