ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:22 | 26 | 302,10 |
13.06.25 16:40:22 | 24 | 302,10 |
13.06.25 16:40:22 | 11 | 302,10 |
13.06.25 16:40:22 | 9 | 302,10 |
13.06.25 16:40:22 | 68 | 302,10 |
13.06.25 16:39:28 | 3 | 302,10 |
13.06.25 16:38:19 | 198 | 302,00 |
13.06.25 16:38:06 | 39 | 302,10 |
13.06.25 16:37:57 | 240 | 302,10 |
13.06.25 16:37:55 | 369 | 302,10 |
13.06.25 16:37:55 | 210 | 302,10 |
13.06.25 16:37:24 | 5 | 302,00 |
13.06.25 16:36:40 | 243 | 302,00 |
13.06.25 16:36:37 | 26 | 302,00 |
13.06.25 16:36:37 | 91 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:36:18 | 52 | 301,90 |
13.06.25 16:36:09 | 104 | 301,90 |
13.06.25 16:36:08 | 111 | 301,80 |
13.06.25 16:36:08 | 263 | 301,80 |
13.06.25 16:36:08 | 27 | 301,70 |
13.06.25 16:36:08 | 112 | 301,70 |
13.06.25 16:36:02 | 110 | 301,60 |
13.06.25 16:36:02 | 610 | 301,60 |
13.06.25 16:36:02 | 219 | 301,60 |
13.06.25 16:36:02 | 288 | 301,60 |
13.06.25 16:35:38 | 100 | 301,60 |
13.06.25 16:35:38 | 160 | 301,60 |
13.06.25 16:35:38 | 111 | 301,60 |
13.06.25 16:35:18 | 24 | 301,60 |
13.06.25 16:35:18 | 11,78 Tsd. | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:35:18 | 387 | 301,60 |
13.06.25 16:35:18 | 228 | 301,60 |
13.06.25 16:35:18 | 183 | 301,60 |
13.06.25 16:35:18 | 53 | 301,60 |
13.06.25 16:35:18 | 372 | 301,60 |
13.06.25 16:35:05 | 109 | 301,60 |
13.06.25 16:34:03 | 1,52 Tsd. | 301,80 |
13.06.25 16:33:26 | 8 | 301,80 |
13.06.25 16:33:22 | 8 | 301,80 |
13.06.25 16:32:35 | 111 | 301,70 |
13.06.25 16:32:35 | 92 | 301,70 |
13.06.25 16:32:35 | 107 | 301,70 |
13.06.25 16:32:18 | 213 | 301,70 |
13.06.25 16:32:18 | 21 | 301,70 |
13.06.25 16:31:36 | 40 | 301,90 |