ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:46 | 90 | 309,40 |
10.06.25 16:42:09 | 103 | 309,40 |
10.06.25 16:42:08 | 8 | 309,60 |
10.06.25 16:41:55 | 120 | 309,50 |
10.06.25 16:41:55 | 28 | 309,50 |
10.06.25 16:41:02 | 17 | 309,50 |
10.06.25 16:40:05 | 115 | 309,60 |
10.06.25 16:40:04 | 116 | 309,70 |
10.06.25 16:40:04 | 16 | 309,70 |
10.06.25 16:38:30 | 105 | 309,70 |
10.06.25 16:38:30 | 22 | 309,70 |
10.06.25 16:38:30 | 19 | 309,70 |
10.06.25 16:38:30 | 105 | 309,70 |
10.06.25 16:38:30 | 150 | 309,70 |
10.06.25 16:38:30 | 20 | 309,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:30 | 45 | 309,70 |
10.06.25 16:37:30 | 155 | 309,70 |
10.06.25 16:36:40 | 163 | 309,60 |
10.06.25 16:35:22 | 221 | 309,50 |
10.06.25 16:35:22 | 16 | 309,50 |
10.06.25 16:34:54 | 4 | 309,40 |
10.06.25 16:34:54 | 114 | 309,40 |
10.06.25 16:34:51 | 112 | 309,40 |
10.06.25 16:34:51 | 208 | 309,40 |
10.06.25 16:34:24 | 112 | 309,30 |
10.06.25 16:34:23 | 118 | 309,30 |
10.06.25 16:34:23 | 11 | 309,30 |
10.06.25 16:34:20 | 116 | 309,30 |
10.06.25 16:34:19 | 119 | 309,30 |
10.06.25 16:34:19 | 93 | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:19 | 107 | 309,30 |
10.06.25 16:34:19 | 387 | 309,30 |
10.06.25 16:34:19 | 251 | 309,30 |
10.06.25 16:34:16 | 152 | 309,30 |
10.06.25 16:34:16 | 51 | 309,30 |
10.06.25 16:34:16 | 109 | 309,30 |
10.06.25 16:34:15 | 104 | 309,30 |
10.06.25 16:34:15 | 100 | 309,30 |
10.06.25 16:34:02 | 69 | 309,30 |
10.06.25 16:33:56 | 180 | 309,30 |
10.06.25 16:33:56 | 300 | 309,30 |
10.06.25 16:33:08 | 240 | 309,40 |
10.06.25 16:32:36 | 121 | 309,50 |
10.06.25 16:32:36 | 116 | 309,50 |
10.06.25 16:32:33 | 52 | 309,60 |