ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 99 | 310,40 |
17:15:17 | 116 | 310,40 |
17:15:17 | 117 | 310,40 |
17:14:53 | 142 | 310,50 |
17:14:53 | 1 | 310,50 |
17:14:53 | 150 | 310,50 |
17:14:53 | 3 | 310,50 |
17:14:53 | 125 | 310,50 |
17:14:53 | 267 | 310,50 |
17:14:53 | 87 | 310,50 |
17:14:53 | 274 | 310,50 |
17:14:53 | 210 | 310,50 |
17:14:38 | 1 | 310,60 |
17:14:32 | 3 | 310,60 |
17:13:33 | 185 | 310,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 476 | 310,40 |
17:13:17 | 192 | 310,30 |
17:13:17 | 119 | 310,30 |
17:13:15 | 161 | 310,30 |
17:13:15 | 91 | 310,30 |
17:13:15 | 103 | 310,30 |
17:13:15 | 226 | 310,30 |
17:13:15 | 52 | 310,30 |
17:13:15 | 15 | 310,30 |
17:13:12 | 92 | 310,30 |
17:13:12 | 205 | 310,30 |
17:13:12 | 137 | 310,30 |
17:12:42 | 250 | 310,30 |
17:12:42 | 171 | 310,30 |
17:12:42 | 135 | 310,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | 210 | 310,30 |
17:12:34 | 207 | 310,30 |
17:12:34 | 18 | 310,30 |
17:12:34 | 100 | 310,30 |
17:12:34 | 227 | 310,30 |
17:12:34 | 210 | 310,30 |
17:12:29 | 138 | 310,30 |
17:12:29 | 409 | 310,30 |
17:12:16 | 37 | 310,30 |
17:12:16 | 69 | 310,30 |
17:12:16 | 10 | 310,20 |
17:12:16 | 207 | 310,10 |
17:12:16 | 200 | 310,10 |
17:12:16 | 323 | 310,10 |
17:11:36 | 200 | 310,00 |