ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:59 | 78 | 309,60 |
11.06.25 17:17:59 | 80 | 309,60 |
11.06.25 17:17:59 | 65 | 309,60 |
11.06.25 17:17:59 | 210 | 309,60 |
11.06.25 17:16:58 | 266 | 309,60 |
11.06.25 17:16:56 | 2 | 309,60 |
11.06.25 17:16:56 | 223 | 309,60 |
11.06.25 17:16:56 | 223 | 309,60 |
11.06.25 17:16:56 | 258 | 309,60 |
11.06.25 17:16:42 | 264 | 309,60 |
11.06.25 17:16:07 | 19 | 309,70 |
11.06.25 17:16:05 | 567 | 309,60 |
11.06.25 17:16:05 | 107 | 309,60 |
11.06.25 17:16:05 | 135 | 309,60 |
11.06.25 17:16:05 | 70 | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:05 | 104 | 309,60 |
11.06.25 17:16:05 | 163 | 309,60 |
11.06.25 17:16:05 | 124 | 309,60 |
11.06.25 17:16:05 | 86 | 309,60 |
11.06.25 17:16:05 | 57 | 309,60 |
11.06.25 17:16:05 | 85 | 309,60 |
11.06.25 17:16:05 | 270 | 309,60 |
11.06.25 17:16:05 | 117 | 309,60 |
11.06.25 17:16:05 | 109 | 309,60 |
11.06.25 17:16:05 | 210 | 309,60 |
11.06.25 17:16:05 | 197 | 309,60 |
11.06.25 17:16:05 | 570 | 309,60 |
11.06.25 17:15:51 | 296 | 309,70 |
11.06.25 17:15:51 | 10 | 309,70 |
11.06.25 17:15:51 | 80 | 309,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:51 | 5 | 309,70 |
11.06.25 17:15:51 | 47 | 309,70 |
11.06.25 17:15:37 | 102 | 309,70 |
11.06.25 17:15:20 | 117 | 309,80 |
11.06.25 17:14:57 | 101 | 309,80 |
11.06.25 17:14:33 | 119 | 309,70 |
11.06.25 17:14:33 | 197 | 309,70 |
11.06.25 17:14:33 | 225 | 309,70 |
11.06.25 17:14:33 | 370 | 309,70 |
11.06.25 17:14:32 | 200 | 309,70 |
11.06.25 17:14:14 | 30 | 309,80 |
11.06.25 17:13:56 | 570 | 309,80 |
11.06.25 17:13:56 | 224 | 309,80 |
11.06.25 17:13:56 | 1 | 309,80 |
11.06.25 17:12:06 | 210 | 309,80 |