ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:02 | 76 | 305,10 |
16:52:02 | 4 | 305,10 |
16:52:02 | 40 | 305,10 |
16:51:26 | 195 | 305,10 |
16:51:26 | 88 | 305,10 |
16:51:26 | 239 | 305,10 |
16:51:26 | 242 | 305,10 |
16:51:10 | 156 | 305,30 |
16:51:10 | 4 | 305,30 |
16:48:59 | 13 | 305,50 |
16:48:16 | 1 | 305,60 |
16:48:02 | 26 | 305,50 |
16:48:02 | 156 | 305,50 |
16:47:30 | 30 | 305,60 |
16:47:14 | 310 | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | 134 | 305,60 |
16:47:07 | 188 | 305,60 |
16:47:02 | 136 | 305,50 |
16:47:02 | 171 | 305,50 |
16:46:24 | 3 | 305,50 |
16:45:36 | 186 | 305,50 |
16:45:24 | 73 | 305,50 |
16:45:24 | 29 | 305,50 |
16:45:24 | 4 | 305,50 |
16:45:24 | 54 | 305,50 |
16:45:14 | 156 | 305,50 |
16:45:14 | 357 | 305,50 |
16:43:44 | 197 | 305,50 |
16:43:44 | 430 | 305,50 |
16:43:29 | 55 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:29 | 31 | 305,40 |
16:43:29 | 16 | 305,40 |
16:43:29 | 59 | 305,40 |
16:43:28 | 6 | 305,40 |
16:42:48 | 7 | 305,50 |
16:42:00 | 238 | 305,50 |
16:42:00 | 5 | 305,50 |
16:42:00 | 156 | 305,50 |
16:42:00 | 999 | 305,50 |
16:42:00 | 1 | 305,50 |
16:41:50 | 118 | 305,60 |
16:41:50 | 73 | 305,60 |
16:41:50 | 7 | 305,60 |
16:38:41 | 114 | 305,60 |
16:38:26 | 67 | 305,60 |