ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 259 | 309,30 |
17:00:02 | 139 | 309,30 |
17:00:02 | 116 | 309,30 |
16:59:59 | 191 | 309,30 |
16:59:59 | 41 | 309,30 |
16:59:46 | 111 | 309,20 |
16:59:46 | 232 | 309,20 |
16:59:46 | 221 | 309,20 |
16:59:46 | 249 | 309,20 |
16:58:08 | 244 | 309,20 |
16:58:08 | 205 | 309,20 |
16:58:08 | 236 | 309,20 |
16:58:08 | 206 | 309,20 |
16:57:42 | 110 | 309,30 |
16:57:42 | 101 | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:42 | 35 | 309,30 |
16:57:42 | 115 | 309,30 |
16:56:58 | 64 | 309,30 |
16:56:16 | 111 | 309,20 |
16:56:16 | 77 | 309,20 |
16:56:16 | 34 | 309,20 |
16:56:16 | 242 | 309,20 |
16:56:16 | 238 | 309,20 |
16:56:16 | 239 | 309,20 |
16:56:16 | 500 | 309,20 |
16:55:34 | 117 | 309,20 |
16:55:34 | 14 | 309,20 |
16:55:34 | 256 | 309,20 |
16:54:14 | 134 | 309,30 |
16:54:14 | 269 | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:14 | 118 | 309,30 |
16:53:47 | 118 | 309,20 |
16:53:00 | 1 | 309,30 |
16:53:00 | 1 | 309,30 |
16:51:08 | 349 | 309,40 |
16:50:54 | 16 | 309,50 |
16:50:21 | 112 | 309,40 |
16:50:21 | 43 | 309,40 |
16:50:21 | 13 | 309,40 |
16:50:20 | 6 | 309,40 |
16:49:59 | 14 | 309,30 |
16:49:59 | 21 | 309,30 |
16:49:50 | 113 | 309,30 |
16:48:43 | 516 | 309,30 |
16:48:43 | 16 | 309,30 |