ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:30 | 210 | 305,40 |
12.06.25 17:02:01 | 1 | 305,30 |
12.06.25 17:01:59 | 260 | 305,30 |
12.06.25 17:01:57 | 210 | 305,30 |
12.06.25 17:01:18 | 255 | 305,20 |
12.06.25 17:01:18 | 3 | 305,20 |
12.06.25 17:00:14 | 4 | 305,40 |
12.06.25 17:00:14 | 51 | 305,40 |
12.06.25 17:00:14 | 157 | 305,40 |
12.06.25 17:00:14 | 32 | 305,40 |
12.06.25 17:00:14 | 178 | 305,40 |
12.06.25 17:00:00 | 320 | 305,30 |
12.06.25 17:00:00 | 239 | 305,30 |
12.06.25 16:58:34 | 104 | 305,20 |
12.06.25 16:57:12 | 230 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:12 | 236 | 305,20 |
12.06.25 16:56:49 | 339 | 305,30 |
12.06.25 16:56:49 | 72 | 305,30 |
12.06.25 16:56:45 | 239 | 305,40 |
12.06.25 16:56:45 | 9 | 305,40 |
12.06.25 16:56:45 | 222 | 305,40 |
12.06.25 16:56:45 | 146 | 305,40 |
12.06.25 16:56:08 | 25 | 305,30 |
12.06.25 16:56:08 | 114 | 305,30 |
12.06.25 16:56:08 | 134 | 305,30 |
12.06.25 16:56:08 | 213 | 305,30 |
12.06.25 16:56:02 | 5 | 305,20 |
12.06.25 16:56:02 | 41 | 305,20 |
12.06.25 16:56:02 | 147 | 305,20 |
12.06.25 16:55:25 | 380 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:52 | 48 | 305,00 |
12.06.25 16:53:52 | 29 | 305,00 |
12.06.25 16:53:52 | 39 | 305,00 |
12.06.25 16:53:52 | 261 | 305,00 |
12.06.25 16:53:52 | 186 | 305,00 |
12.06.25 16:53:24 | 327 | 305,10 |
12.06.25 16:52:55 | 155 | 305,00 |
12.06.25 16:52:55 | 447 | 305,00 |
12.06.25 16:52:55 | 155 | 305,00 |
12.06.25 16:52:55 | 62 | 305,00 |
12.06.25 16:52:55 | 385 | 305,00 |
12.06.25 16:52:02 | 253 | 305,10 |
12.06.25 16:52:02 | 260 | 305,10 |
12.06.25 16:52:02 | 158 | 305,10 |
12.06.25 16:52:02 | 97 | 305,10 |