Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 48 | 9,612 |
20.09.24 11:51:29 | 43 | 9,612 |
20.09.24 11:51:29 | 38 | 9,612 |
20.09.24 11:51:29 | 50 | 9,612 |
20.09.24 11:51:29 | 194 | 9,612 |
20.09.24 11:51:29 | 37 | 9,612 |
20.09.24 11:51:29 | 31 | 9,612 |
20.09.24 11:51:29 | 29 | 9,612 |
20.09.24 11:51:29 | 37 | 9,612 |
20.09.24 11:51:29 | 15 | 9,608 |
20.09.24 11:51:29 | 123 | 9,610 |
20.09.24 11:51:29 | 113 | 9,610 |
20.09.24 11:51:29 | 107 | 9,610 |
20.09.24 11:51:29 | 313 | 9,610 |
20.09.24 11:51:29 | 434 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 15 | 9,610 |
20.09.24 11:51:29 | 143 | 9,608 |
20.09.24 11:51:29 | 31 | 9,608 |
20.09.24 11:51:28 | 2 | 9,604 |
20.09.24 11:51:28 | 29 | 9,604 |
20.09.24 11:51:28 | 31 | 9,604 |
20.09.24 11:51:17 | 446 | 9,606 |
20.09.24 11:51:15 | 5 | 9,608 |
20.09.24 11:51:15 | 1 | 9,606 |
20.09.24 11:51:15 | 24 | 9,610 |
20.09.24 11:51:15 | 1 | 9,610 |
20.09.24 11:51:14 | 48 | 9,610 |
20.09.24 11:51:14 | 34 | 9,610 |
20.09.24 11:51:14 | 51 | 9,610 |
20.09.24 11:51:14 | 244 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 40 | 9,610 |
20.09.24 11:51:14 | 51 | 9,610 |
20.09.24 11:51:14 | 45 | 9,610 |
20.09.24 11:51:14 | 34 | 9,610 |
20.09.24 11:51:14 | 138 | 9,606 |
20.09.24 11:51:14 | 113 | 9,606 |
20.09.24 11:51:14 | 134 | 9,606 |
20.09.24 11:51:14 | 40 | 9,606 |
20.09.24 11:51:13 | 9 | 9,602 |
20.09.24 11:51:13 | 22 | 9,602 |
20.09.24 11:51:13 | 31 | 9,602 |
20.09.24 11:51:05 | 86 | 9,602 |
20.09.24 11:51:05 | 82 | 9,602 |
20.09.24 11:51:05 | 79 | 9,602 |
20.09.24 11:51:05 | 107 | 9,602 |