Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 138 | 9,602 |
20.09.24 11:51:59 | 113 | 9,602 |
20.09.24 11:51:59 | 77 | 9,602 |
20.09.24 11:51:59 | 49 | 9,602 |
20.09.24 11:51:59 | 48 | 9,602 |
20.09.24 11:51:58 | 9 | 9,598 |
20.09.24 11:51:58 | 21 | 9,598 |
20.09.24 11:51:58 | 1 | 9,598 |
20.09.24 11:51:58 | 31 | 9,598 |
20.09.24 11:51:55 | 11 | 9,602 |
20.09.24 11:51:52 | 266 | 9,602 |
20.09.24 11:51:52 | 186 | 9,602 |
20.09.24 11:51:52 | 81 | 9,602 |
20.09.24 11:51:52 | 84 | 9,602 |
20.09.24 11:51:52 | 85 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:49 | 82 | 9,604 |
20.09.24 11:51:49 | 90 | 9,604 |
20.09.24 11:51:49 | 78 | 9,604 |
20.09.24 11:51:46 | 75 | 9,604 |
20.09.24 11:51:46 | 81 | 9,604 |
20.09.24 11:51:44 | 34 | 9,610 |
20.09.24 11:51:44 | 50 | 9,610 |
20.09.24 11:51:44 | 71 | 9,606 |
20.09.24 11:51:44 | 54 | 9,610 |
20.09.24 11:51:44 | 77 | 9,608 |
20.09.24 11:51:44 | 50 | 9,608 |
20.09.24 11:51:44 | 138 | 9,608 |
20.09.24 11:51:44 | 56 | 9,608 |
20.09.24 11:51:44 | 43 | 9,608 |
20.09.24 11:51:44 | 14 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 36 | 9,608 |
20.09.24 11:51:44 | 24 | 9,608 |
20.09.24 11:51:44 | 32 | 9,608 |
20.09.24 11:51:44 | 46 | 9,608 |
20.09.24 11:51:44 | 10 | 9,608 |
20.09.24 11:51:43 | 388 | 9,606 |
20.09.24 11:51:43 | 31 | 9,606 |
20.09.24 11:51:43 | 402 | 9,606 |
20.09.24 11:51:43 | 21 | 9,608 |
20.09.24 11:51:43 | 31 | 9,608 |
20.09.24 11:51:31 | 131 | 9,612 |
20.09.24 11:51:30 | 21 | 9,612 |
20.09.24 11:51:30 | 29 | 9,612 |
20.09.24 11:51:30 | 2 | 9,612 |
20.09.24 11:51:29 | 49 | 9,612 |