Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:24 | 124 | 9,938 |
19.09.24 17:15:55 | 60 | 9,936 |
19.09.24 17:15:55 | 142 | 9,936 |
19.09.24 17:15:53 | 301 | 9,938 |
19.09.24 17:15:53 | 20 | 9,938 |
19.09.24 17:15:27 | 335 | 9,936 |
19.09.24 17:15:27 | 347 | 9,936 |
19.09.24 17:15:08 | 106 | 9,932 |
19.09.24 17:15:08 | 69 | 9,932 |
19.09.24 17:15:08 | 281 | 9,932 |
19.09.24 17:15:01 | 199 | 9,928 |
19.09.24 17:13:52 | 166 | 9,930 |
19.09.24 17:13:52 | 361 | 9,932 |
19.09.24 17:13:52 | 250 | 9,932 |
19.09.24 17:13:51 | 90 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:51 | 124 | 9,934 |
19.09.24 17:13:46 | 8 | 9,932 |
19.09.24 17:13:46 | 18 | 9,934 |
19.09.24 17:13:45 | 148 | 9,934 |
19.09.24 17:13:45 | 60 | 9,934 |
19.09.24 17:13:42 | 193 | 9,934 |
19.09.24 17:13:42 | 132 | 9,934 |
19.09.24 17:13:42 | 208 | 9,934 |
19.09.24 17:13:42 | 60 | 9,934 |
19.09.24 17:13:04 | 75 | 9,934 |
19.09.24 17:13:04 | 60 | 9,934 |
19.09.24 17:13:04 | 365 | 9,934 |
19.09.24 17:12:19 | 122 | 9,932 |
19.09.24 17:12:07 | 26 | 9,934 |
19.09.24 17:12:04 | 237 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:04 | 145 | 9,932 |
19.09.24 17:12:04 | 124 | 9,932 |
19.09.24 17:12:04 | 326 | 9,932 |
19.09.24 17:12:04 | 197 | 9,932 |
19.09.24 17:11:49 | 429 | 9,926 |
19.09.24 17:11:49 | 58 | 9,926 |
19.09.24 17:11:48 | 92 | 9,928 |
19.09.24 17:11:48 | 254 | 9,928 |
19.09.24 17:11:48 | 74 | 9,928 |
19.09.24 17:11:48 | 72 | 9,928 |
19.09.24 17:11:48 | 598 | 9,928 |
19.09.24 17:11:48 | 2 | 9,928 |
19.09.24 17:11:47 | 46 | 9,928 |
19.09.24 17:11:47 | 400 | 9,928 |
19.09.24 17:11:47 | 276 | 9,928 |