Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:36 | 9 | 9,968 |
19.09.24 17:26:53 | 518 | 9,968 |
19.09.24 17:26:53 | 349 | 9,968 |
19.09.24 17:26:43 | 103 | 9,968 |
19.09.24 17:26:26 | 537 | 9,966 |
19.09.24 17:26:26 | 142 | 9,966 |
19.09.24 17:26:26 | 3 | 9,966 |
19.09.24 17:26:26 | 63 | 9,966 |
19.09.24 17:26:17 | 90 | 9,968 |
19.09.24 17:26:15 | 2 | 9,968 |
19.09.24 17:26:15 | 8 | 9,968 |
19.09.24 17:26:15 | 429 | 9,968 |
19.09.24 17:26:15 | 60 | 9,968 |
19.09.24 17:26:15 | 223 | 9,968 |
19.09.24 17:26:15 | 62 | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:15 | 99 | 9,968 |
19.09.24 17:25:57 | 60 | 9,970 |
19.09.24 17:25:51 | 76 | 9,970 |
19.09.24 17:25:51 | 69 | 9,970 |
19.09.24 17:25:51 | 140 | 9,970 |
19.09.24 17:25:51 | 397 | 9,970 |
19.09.24 17:25:51 | 112 | 9,970 |
19.09.24 17:25:51 | 41 | 9,970 |
19.09.24 17:25:51 | 79 | 9,970 |
19.09.24 17:25:36 | 24 | 9,970 |
19.09.24 17:25:36 | 73 | 9,970 |
19.09.24 17:25:36 | 100 | 9,970 |
19.09.24 17:25:36 | 5 | 9,970 |
19.09.24 17:25:36 | 60 | 9,970 |
19.09.24 17:25:07 | 526 | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:07 | 196 | 9,972 |
19.09.24 17:24:44 | 221 | 9,972 |
19.09.24 17:24:44 | 66 | 9,972 |
19.09.24 17:24:37 | 69 | 9,970 |
19.09.24 17:24:37 | 117 | 9,970 |
19.09.24 17:24:14 | 62 | 9,968 |
19.09.24 17:24:14 | 60 | 9,968 |
19.09.24 17:24:05 | 226 | 9,970 |
19.09.24 17:24:05 | 30 | 9,970 |
19.09.24 17:24:05 | 68 | 9,970 |
19.09.24 17:24:05 | 65 | 9,970 |
19.09.24 17:24:05 | 277 | 9,966 |
19.09.24 17:24:05 | 500 | 9,964 |
19.09.24 17:24:05 | 500 | 9,964 |
19.09.24 17:24:04 | 75 | 9,962 |