Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:47 | 60 | 9,928 |
19.09.24 17:11:46 | 59 | 9,926 |
19.09.24 17:11:46 | 55 | 9,926 |
19.09.24 17:11:42 | 108 | 9,928 |
19.09.24 17:11:31 | 65 | 9,928 |
19.09.24 17:11:31 | 148 | 9,930 |
19.09.24 17:11:31 | 59 | 9,930 |
19.09.24 17:11:31 | 75 | 9,930 |
19.09.24 17:11:27 | 158 | 9,932 |
19.09.24 17:11:27 | 87 | 9,932 |
19.09.24 17:11:26 | 59 | 9,932 |
19.09.24 17:11:26 | 77 | 9,934 |
19.09.24 17:11:26 | 88 | 9,934 |
19.09.24 17:11:26 | 60 | 9,934 |
19.09.24 17:11:26 | 66 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:26 | 65 | 9,934 |
19.09.24 17:11:21 | 537 | 9,936 |
19.09.24 17:11:11 | 9 | 9,932 |
19.09.24 17:11:11 | 35 | 9,930 |
19.09.24 17:11:11 | 377 | 9,930 |
19.09.24 17:11:11 | 173 | 9,930 |
19.09.24 17:11:11 | 19 | 9,928 |
19.09.24 17:11:11 | 60 | 9,928 |
19.09.24 17:11:02 | 45 | 9,926 |
19.09.24 17:10:53 | 286 | 9,928 |
19.09.24 17:10:53 | 130 | 9,928 |
19.09.24 17:10:53 | 254 | 9,928 |
19.09.24 17:10:53 | 60 | 9,928 |
19.09.24 17:10:41 | 120 | 9,928 |
19.09.24 17:10:37 | 109 | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:37 | 63 | 9,930 |
19.09.24 17:10:32 | 167 | 9,930 |
19.09.24 17:10:24 | 195 | 9,932 |
19.09.24 17:10:24 | 156 | 9,932 |
19.09.24 17:10:06 | 163 | 9,934 |
19.09.24 17:09:44 | 121 | 9,930 |
19.09.24 17:09:41 | 329 | 9,930 |
19.09.24 17:09:40 | 60 | 9,928 |
19.09.24 17:09:30 | 26 | 9,924 |
19.09.24 17:09:30 | 154 | 9,926 |
19.09.24 17:09:30 | 52 | 9,924 |
19.09.24 17:09:30 | 60 | 9,924 |
19.09.24 17:09:26 | 67 | 9,924 |
19.09.24 17:09:26 | 371 | 9,924 |
19.09.24 17:09:26 | 59 | 9,922 |