Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:26 | 600 | 9,922 |
19.09.24 17:09:25 | 259 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 137 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 336 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 268 | 9,926 |
19.09.24 17:09:25 | 68 | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:25 | 400 | 9,926 |
19.09.24 17:09:25 | 96 | 9,928 |
19.09.24 17:09:24 | 106 | 9,930 |
19.09.24 17:09:23 | 106 | 9,930 |
19.09.24 17:09:23 | 59 | 9,932 |
19.09.24 17:09:23 | 60 | 9,932 |
19.09.24 17:09:23 | 427 | 9,932 |
19.09.24 17:09:20 | 60 | 9,934 |
19.09.24 17:09:20 | 33 | 9,934 |
19.09.24 17:09:20 | 1,30 Tsd. | 9,934 |
19.09.24 17:09:20 | 1,47 Tsd. | 9,934 |
19.09.24 17:09:19 | 25 | 9,934 |
19.09.24 17:09:19 | 537 | 9,934 |
19.09.24 17:09:19 | 60 | 9,934 |
19.09.24 17:09:15 | 295 | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:15 | 55 | 9,932 |
19.09.24 17:09:15 | 61 | 9,934 |
19.09.24 17:09:15 | 53 | 9,936 |
19.09.24 17:09:15 | 151 | 9,936 |
19.09.24 17:09:13 | 63 | 9,938 |
19.09.24 17:09:13 | 250 | 9,938 |
19.09.24 17:09:13 | 77 | 9,938 |
19.09.24 17:09:13 | 60 | 9,938 |
19.09.24 17:09:13 | 162 | 9,938 |
19.09.24 17:09:13 | 67 | 9,938 |
19.09.24 17:09:13 | 72 | 9,940 |
19.09.24 17:09:13 | 60 | 9,940 |
19.09.24 17:08:58 | 142 | 9,940 |
19.09.24 17:08:44 | 70 | 9,940 |
19.09.24 17:08:44 | 63 | 9,940 |