Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 37 | 9,618 |
20.09.24 11:50:44 | 48 | 9,618 |
20.09.24 11:50:44 | 17 | 9,618 |
20.09.24 11:50:44 | 22 | 9,618 |
20.09.24 11:50:44 | 66 | 9,616 |
20.09.24 11:50:43 | 31 | 9,614 |
20.09.24 11:50:43 | 174 | 9,616 |
20.09.24 11:50:43 | 31 | 9,614 |
20.09.24 11:50:37 | 116 | 9,614 |
20.09.24 11:50:37 | 434 | 9,614 |
20.09.24 11:50:37 | 60 | 9,614 |
20.09.24 11:50:30 | 1 | 9,606 |
20.09.24 11:50:29 | 55 | 9,614 |
20.09.24 11:50:29 | 41 | 9,614 |
20.09.24 11:50:29 | 52 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 244 | 9,614 |
20.09.24 11:50:29 | 40 | 9,614 |
20.09.24 11:50:29 | 48 | 9,614 |
20.09.24 11:50:29 | 34 | 9,614 |
20.09.24 11:50:29 | 33 | 9,614 |
20.09.24 11:50:29 | 138 | 9,610 |
20.09.24 11:50:29 | 113 | 9,610 |
20.09.24 11:50:29 | 134 | 9,610 |
20.09.24 11:50:29 | 40 | 9,610 |
20.09.24 11:50:28 | 360 | 9,606 |
20.09.24 11:50:28 | 21 | 9,606 |
20.09.24 11:50:28 | 30 | 9,606 |
20.09.24 11:50:28 | 2 | 9,606 |
20.09.24 11:50:28 | 29 | 9,606 |
20.09.24 11:50:28 | 31 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:22 | 693 | 9,608 |
20.09.24 11:50:15 | 344 | 9,606 |
20.09.24 11:50:15 | 156 | 9,606 |
20.09.24 11:50:15 | 1 | 9,606 |
20.09.24 11:50:14 | 52 | 9,616 |
20.09.24 11:50:14 | 44 | 9,616 |
20.09.24 11:50:14 | 52 | 9,616 |
20.09.24 11:50:14 | 14 | 9,614 |
20.09.24 11:50:14 | 37 | 9,610 |
20.09.24 11:50:14 | 101 | 9,610 |
20.09.24 11:50:14 | 113 | 9,610 |
20.09.24 11:50:14 | 30 | 9,610 |
20.09.24 11:50:14 | 42 | 9,610 |
20.09.24 11:50:14 | 31 | 9,610 |
20.09.24 11:50:14 | 39 | 9,610 |