Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:44 | 183 | 9,600 |
20.09.24 11:46:46 | 118 | 9,602 |
20.09.24 11:46:06 | 560 | 9,602 |
20.09.24 11:46:03 | 700 | 9,600 |
20.09.24 11:46:03 | 412 | 9,602 |
20.09.24 11:46:03 | 60 | 9,602 |
20.09.24 11:46:03 | 650 | 9,602 |
20.09.24 11:45:29 | 332 | 9,602 |
20.09.24 11:45:29 | 149 | 9,600 |
20.09.24 11:45:23 | 92 | 9,604 |
20.09.24 11:45:20 | 400 | 9,606 |
20.09.24 11:45:20 | 7 | 9,608 |
20.09.24 11:45:02 | 25 | 9,610 |
20.09.24 11:45:02 | 167 | 9,612 |
20.09.24 11:44:32 | 7 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:29 | 6 | 9,614 |
20.09.24 11:44:29 | 146 | 9,616 |
20.09.24 11:44:29 | 283 | 9,616 |
20.09.24 11:44:29 | 101 | 9,616 |
20.09.24 11:43:37 | 109 | 9,618 |
20.09.24 11:43:07 | 363 | 9,622 |
20.09.24 11:43:01 | 528 | 9,622 |
20.09.24 11:41:29 | 10 | 9,620 |
20.09.24 11:41:08 | 718 | 9,614 |
20.09.24 11:41:08 | 750 | 9,614 |
20.09.24 11:41:08 | 112 | 9,614 |
20.09.24 11:41:08 | 370 | 9,614 |
20.09.24 11:40:54 | 254 | 9,612 |
20.09.24 11:40:54 | 1,05 Tsd. | 9,614 |
20.09.24 11:40:54 | 644 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:35 | 247 | 9,612 |
20.09.24 11:40:35 | 1,05 Tsd. | 9,612 |
20.09.24 11:40:35 | 651 | 9,612 |
20.09.24 11:40:28 | 433 | 9,614 |
20.09.24 11:40:28 | 452 | 9,612 |
20.09.24 11:40:28 | 453 | 9,610 |
20.09.24 11:40:22 | 280 | 9,602 |
20.09.24 11:40:22 | 618 | 9,604 |
20.09.24 11:40:22 | 1,05 Tsd. | 9,606 |
20.09.24 11:37:52 | 158 | 9,600 |
20.09.24 11:37:52 | 219 | 9,602 |
20.09.24 11:34:59 | 142 | 9,600 |
20.09.24 11:34:59 | 23 | 9,602 |
20.09.24 11:34:58 | 186 | 9,604 |
20.09.24 11:34:58 | 521 | 9,604 |