Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:41 | 59 | 9,956 |
19.09.24 17:29:41 | 6 | 9,958 |
19.09.24 17:29:41 | 621 | 9,958 |
19.09.24 17:29:37 | 147 | 9,958 |
19.09.24 17:29:37 | 77 | 9,958 |
19.09.24 17:29:29 | 5 | 9,962 |
19.09.24 17:29:29 | 11 | 9,962 |
19.09.24 17:29:29 | 217 | 9,962 |
19.09.24 17:29:29 | 101 | 9,962 |
19.09.24 17:29:29 | 74 | 9,962 |
19.09.24 17:29:23 | 14 | 9,964 |
19.09.24 17:29:23 | 86 | 9,964 |
19.09.24 17:29:23 | 62 | 9,964 |
19.09.24 17:29:23 | 61 | 9,964 |
19.09.24 17:29:17 | 122 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:50 | 60 | 9,966 |
19.09.24 17:28:50 | 746 | 9,966 |
19.09.24 17:28:50 | 68 | 9,966 |
19.09.24 17:28:50 | 183 | 9,966 |
19.09.24 17:28:50 | 102 | 9,966 |
19.09.24 17:28:30 | 418 | 9,968 |
19.09.24 17:28:30 | 65 | 9,968 |
19.09.24 17:28:30 | 212 | 9,968 |
19.09.24 17:28:30 | 537 | 9,968 |
19.09.24 17:28:30 | 5 | 9,966 |
19.09.24 17:28:30 | 16 | 9,966 |
19.09.24 17:28:30 | 60 | 9,966 |
19.09.24 17:28:30 | 72 | 9,966 |
19.09.24 17:28:30 | 50 | 9,966 |
19.09.24 17:28:30 | 71 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:30 | 249 | 9,966 |
19.09.24 17:28:30 | 68 | 9,966 |
19.09.24 17:28:30 | 322 | 9,966 |
19.09.24 17:28:30 | 61 | 9,966 |
19.09.24 17:28:30 | 16 | 9,966 |
19.09.24 17:28:30 | 57 | 9,966 |
19.09.24 17:28:30 | 73 | 9,966 |
19.09.24 17:28:30 | 216 | 9,966 |
19.09.24 17:28:30 | 429 | 9,966 |
19.09.24 17:28:30 | 146 | 9,966 |
19.09.24 17:28:30 | 319 | 9,966 |
19.09.24 17:28:30 | 6 | 9,966 |
19.09.24 17:27:53 | 537 | 9,968 |
19.09.24 17:27:53 | 293 | 9,968 |
19.09.24 17:27:47 | 700 | 9,968 |