Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 1,20 Tsd. | 9,948 |
19.09.24 17:35:06 | 175 | 9,948 |
19.09.24 17:35:06 | 3,24 Tsd. | 9,948 |
19.09.24 17:35:06 | 18 | 9,948 |
19.09.24 17:35:06 | 1,14 Tsd. | 9,948 |
19.09.24 17:35:06 | 7,48 Tsd. | 9,948 |
19.09.24 17:35:06 | 548 | 9,948 |
19.09.24 17:35:06 | 2,43 Tsd. | 9,948 |
19.09.24 17:35:06 | 4,99 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,70 Tsd. | 9,948 |
19.09.24 17:35:06 | 24,25 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,33 Tsd. | 9,948 |
19.09.24 17:35:06 | 33 | 9,948 |
19.09.24 17:35:06 | 780 | 9,948 |
19.09.24 17:35:06 | 845 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 27 | 9,948 |
19.09.24 17:35:06 | 548 | 9,948 |
19.09.24 17:35:06 | 221 | 9,948 |
19.09.24 17:35:06 | 1 | 9,948 |
19.09.24 17:35:06 | 1,94 Tsd. | 9,948 |
19.09.24 17:35:06 | 4 | 9,948 |
19.09.24 17:35:06 | 668 | 9,948 |
19.09.24 17:35:06 | 37 | 9,948 |
19.09.24 17:35:06 | 11,29 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,69 Tsd. | 9,948 |
19.09.24 17:35:06 | 3 | 9,948 |
19.09.24 17:35:06 | 11 | 9,948 |
19.09.24 17:35:06 | 4 | 9,948 |
19.09.24 17:35:06 | 9,69 Tsd. | 9,948 |
19.09.24 17:35:06 | 848 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 1,79 Tsd. | 9,948 |
19.09.24 17:35:06 | 426 | 9,948 |
19.09.24 17:35:06 | 185 | 9,948 |
19.09.24 17:35:06 | 140 | 9,948 |
19.09.24 17:35:06 | 41 | 9,948 |
19.09.24 17:35:06 | 674 | 9,948 |
19.09.24 17:35:06 | 4,41 Tsd. | 9,948 |
19.09.24 17:35:06 | 22 | 9,948 |
19.09.24 17:35:06 | 48 | 9,948 |
19.09.24 17:35:06 | 2,01 Tsd. | 9,948 |
19.09.24 17:29:59 | 160 | 9,956 |
19.09.24 17:29:58 | 5 | 9,956 |
19.09.24 17:29:56 | 2,75 Tsd. | 9,956 |
19.09.24 17:29:56 | 60 | 9,956 |
19.09.24 17:29:45 | 3 | 9,954 |