Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:29 | 36 | 9,622 |
20.09.24 13:44:29 | 348 | 9,622 |
20.09.24 13:44:29 | 300 | 9,622 |
20.09.24 13:44:29 | 300 | 9,622 |
20.09.24 13:44:29 | 92 | 9,622 |
20.09.24 13:44:29 | 723 | 9,622 |
20.09.24 13:43:42 | 100 | 9,620 |
20.09.24 13:43:42 | 2 | 9,620 |
20.09.24 13:40:57 | 104 | 9,628 |
20.09.24 13:39:40 | 106 | 9,622 |
20.09.24 13:39:12 | 3 | 9,628 |
20.09.24 13:38:12 | 60 | 9,624 |
20.09.24 13:36:24 | 142 | 9,618 |
20.09.24 13:36:12 | 174 | 9,622 |
20.09.24 13:36:12 | 257 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:54 | 173 | 9,616 |
20.09.24 13:34:57 | 138 | 9,614 |
20.09.24 13:34:57 | 302 | 9,616 |
20.09.24 13:34:57 | 150 | 9,616 |
20.09.24 13:34:57 | 150 | 9,616 |
20.09.24 13:31:41 | 60 | 9,626 |
20.09.24 13:31:41 | 87 | 9,626 |
20.09.24 13:30:38 | 318 | 9,626 |
20.09.24 13:30:38 | 82 | 9,622 |
20.09.24 13:29:50 | 68 | 9,618 |
20.09.24 13:29:50 | 3 | 9,618 |
20.09.24 13:28:12 | 60 | 9,620 |
20.09.24 13:28:12 | 446 | 9,620 |
20.09.24 13:28:12 | 453 | 9,620 |
20.09.24 13:28:12 | 30 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:06 | 129 | 9,622 |
20.09.24 13:28:06 | 579 | 9,624 |
20.09.24 13:28:06 | 98 | 9,624 |
20.09.24 13:28:06 | 540 | 9,628 |
20.09.24 13:28:06 | 25 | 9,628 |
20.09.24 13:26:10 | 436 | 9,634 |
20.09.24 13:26:10 | 579 | 9,634 |
20.09.24 13:23:49 | 100 | 9,630 |
20.09.24 13:23:46 | 10 | 9,638 |
20.09.24 13:22:23 | 60 | 9,630 |
20.09.24 13:22:23 | 428 | 9,630 |
20.09.24 13:21:33 | 60 | 9,622 |
20.09.24 13:21:33 | 452 | 9,622 |
20.09.24 13:21:33 | 579 | 9,622 |
20.09.24 13:21:33 | 39 | 9,622 |