Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:47 | 87 | 9,634 |
20.09.24 14:13:47 | 46 | 9,632 |
20.09.24 14:13:35 | 49 | 9,634 |
20.09.24 14:13:35 | 85 | 9,632 |
20.09.24 14:13:02 | 7 | 9,628 |
20.09.24 14:13:02 | 128 | 9,628 |
20.09.24 14:13:02 | 79 | 9,628 |
20.09.24 14:13:02 | 142 | 9,630 |
20.09.24 14:13:02 | 486 | 9,630 |
20.09.24 14:13:02 | 507 | 9,630 |
20.09.24 14:13:02 | 9 | 9,630 |
20.09.24 14:12:22 | 377 | 9,632 |
20.09.24 14:12:22 | 113 | 9,630 |
20.09.24 14:12:22 | 60 | 9,630 |
20.09.24 14:10:49 | 156 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:49 | 358 | 9,626 |
20.09.24 14:10:49 | 218 | 9,626 |
20.09.24 14:09:59 | 86 | 9,626 |
20.09.24 14:09:59 | 80 | 9,626 |
20.09.24 14:09:59 | 119 | 9,624 |
20.09.24 14:09:59 | 64 | 9,624 |
20.09.24 14:09:59 | 108 | 9,624 |
20.09.24 14:09:59 | 96 | 9,624 |
20.09.24 14:09:59 | 80 | 9,624 |
20.09.24 14:07:14 | 51 | 9,618 |
20.09.24 14:07:05 | 94 | 9,618 |
20.09.24 14:07:05 | 83 | 9,618 |
20.09.24 14:07:03 | 51 | 9,618 |
20.09.24 14:06:52 | 51 | 9,622 |
20.09.24 14:06:41 | 51 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:30 | 51 | 9,622 |
20.09.24 14:06:11 | 51 | 9,620 |
20.09.24 14:05:59 | 46 | 9,618 |
20.09.24 14:05:59 | 5 | 9,618 |
20.09.24 14:05:48 | 29 | 9,622 |
20.09.24 14:05:48 | 22 | 9,622 |
20.09.24 14:05:37 | 524 | 9,624 |
20.09.24 14:05:37 | 51 | 9,622 |
20.09.24 14:05:30 | 140 | 9,628 |
20.09.24 14:05:30 | 142 | 9,628 |
20.09.24 14:05:30 | 28 | 9,628 |
20.09.24 14:05:30 | 10 | 9,628 |
20.09.24 14:05:30 | 312 | 9,628 |
20.09.24 14:05:29 | 60 | 9,630 |
20.09.24 14:05:29 | 187 | 9,630 |