Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:40 | 219 | 9,626 |
20.09.24 14:47:40 | 112 | 9,626 |
20.09.24 14:47:40 | 709 | 9,626 |
20.09.24 14:47:40 | 59 | 9,626 |
20.09.24 14:47:40 | 650 | 9,626 |
20.09.24 14:47:08 | 4 | 9,620 |
20.09.24 14:47:08 | 43 | 9,620 |
20.09.24 14:47:08 | 9 | 9,620 |
20.09.24 14:46:19 | 50 | 9,620 |
20.09.24 14:46:19 | 59 | 9,618 |
20.09.24 14:46:07 | 185 | 9,612 |
20.09.24 14:46:07 | 24 | 9,612 |
20.09.24 14:46:07 | 393 | 9,614 |
20.09.24 14:46:07 | 60 | 9,614 |
20.09.24 14:45:38 | 74 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:11 | 32 | 9,602 |
20.09.24 14:45:11 | 25 | 9,602 |
20.09.24 14:45:02 | 112 | 9,598 |
20.09.24 14:45:02 | 60 | 9,598 |
20.09.24 14:45:01 | 60 | 9,596 |
20.09.24 14:45:01 | 24 | 9,598 |
20.09.24 14:45:01 | 9 | 9,598 |
20.09.24 14:44:53 | 95 | 9,602 |
20.09.24 14:44:53 | 93 | 9,602 |
20.09.24 14:44:37 | 54 | 9,598 |
20.09.24 14:44:33 | 186 | 9,598 |
20.09.24 14:44:25 | 172 | 9,598 |
20.09.24 14:44:04 | 550 | 9,592 |
20.09.24 14:42:03 | 54 | 9,602 |
20.09.24 14:42:03 | 60 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:03 | 218 | 9,594 |
20.09.24 14:42:03 | 114 | 9,594 |
20.09.24 14:41:53 | 76 | 9,590 |
20.09.24 14:41:53 | 76 | 9,590 |
20.09.24 14:41:52 | 218 | 9,590 |
20.09.24 14:41:52 | 60 | 9,590 |
20.09.24 14:41:07 | 21 | 9,590 |
20.09.24 14:41:07 | 60 | 9,590 |
20.09.24 14:39:59 | 166 | 9,590 |
20.09.24 14:39:59 | 52 | 9,590 |
20.09.24 14:39:59 | 60 | 9,590 |
20.09.24 14:39:37 | 126 | 9,588 |
20.09.24 14:39:37 | 133 | 9,588 |
20.09.24 14:39:37 | 40 | 9,588 |
20.09.24 14:39:37 | 36 | 9,588 |