Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:02 | 3 | 9,646 |
20.09.24 14:57:02 | 1 | 9,646 |
20.09.24 14:57:02 | 72 | 9,646 |
20.09.24 14:56:09 | 22 | 9,644 |
20.09.24 14:56:09 | 28 | 9,644 |
20.09.24 14:55:56 | 466 | 9,640 |
20.09.24 14:55:56 | 423 | 9,638 |
20.09.24 14:55:38 | 25 | 9,632 |
20.09.24 14:55:29 | 58 | 9,632 |
20.09.24 14:52:43 | 35 | 9,626 |
20.09.24 14:52:43 | 47 | 9,626 |
20.09.24 14:52:43 | 60 | 9,626 |
20.09.24 14:52:24 | 185 | 9,630 |
20.09.24 14:52:24 | 54 | 9,632 |
20.09.24 14:52:24 | 186 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:18 | 4 | 9,638 |
20.09.24 14:52:18 | 18 | 9,638 |
20.09.24 14:52:18 | 60 | 9,636 |
20.09.24 14:52:18 | 86 | 9,636 |
20.09.24 14:52:17 | 60 | 9,634 |
20.09.24 14:52:17 | 367 | 9,634 |
20.09.24 14:52:17 | 139 | 9,634 |
20.09.24 14:52:17 | 92 | 9,634 |
20.09.24 14:52:17 | 43 | 9,634 |
20.09.24 14:52:17 | 26 | 9,634 |
20.09.24 14:51:59 | 31 | 9,634 |
20.09.24 14:51:52 | 60 | 9,628 |
20.09.24 14:51:52 | 13 | 9,628 |
20.09.24 14:51:44 | 60 | 9,628 |
20.09.24 14:51:44 | 518 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:39 | 60 | 9,628 |
20.09.24 14:51:39 | 496 | 9,628 |
20.09.24 14:51:37 | 170 | 9,630 |
20.09.24 14:51:20 | 60 | 9,632 |
20.09.24 14:51:06 | 16 | 9,632 |
20.09.24 14:51:06 | 37 | 9,632 |
20.09.24 14:50:49 | 120 | 9,630 |
20.09.24 14:50:49 | 387 | 9,630 |
20.09.24 14:50:35 | 91 | 9,630 |
20.09.24 14:50:35 | 82 | 9,632 |
20.09.24 14:50:10 | 184 | 9,632 |
20.09.24 14:50:10 | 175 | 9,632 |
20.09.24 14:48:13 | 2 | 9,628 |
20.09.24 14:48:13 | 58 | 9,628 |
20.09.24 14:47:53 | 60 | 9,624 |