Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:59 | 1,04 Tsd. | 9,580 |
20.09.24 15:18:59 | 1,00 Tsd. | 9,580 |
20.09.24 15:18:36 | 150 | 9,580 |
20.09.24 15:18:36 | 268 | 9,582 |
20.09.24 15:18:20 | 291 | 9,584 |
20.09.24 15:18:20 | 60 | 9,586 |
20.09.24 15:17:29 | 17 | 9,590 |
20.09.24 15:17:13 | 165 | 9,590 |
20.09.24 15:17:13 | 118 | 9,592 |
20.09.24 15:17:13 | 273 | 9,592 |
20.09.24 15:17:13 | 60 | 9,590 |
20.09.24 15:17:13 | 48 | 9,590 |
20.09.24 15:16:32 | 966 | 9,594 |
20.09.24 15:16:32 | 16 | 9,594 |
20.09.24 15:16:32 | 87 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:32 | 626 | 9,590 |
20.09.24 15:16:32 | 374 | 9,590 |
20.09.24 15:16:32 | 335 | 9,590 |
20.09.24 15:16:32 | 55 | 9,590 |
20.09.24 15:16:32 | 123 | 9,592 |
20.09.24 15:16:32 | 28 | 9,592 |
20.09.24 15:15:39 | 2 | 9,596 |
20.09.24 15:15:39 | 27 | 9,596 |
20.09.24 15:15:39 | 991 | 9,596 |
20.09.24 15:15:39 | 9 | 9,596 |
20.09.24 15:14:04 | 31 | 9,606 |
20.09.24 15:14:02 | 34 | 9,608 |
20.09.24 15:14:02 | 1 | 9,608 |
20.09.24 15:14:02 | 20 | 9,608 |
20.09.24 15:13:56 | 78 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:56 | 295 | 9,612 |
20.09.24 15:13:56 | 60 | 9,612 |
20.09.24 15:12:51 | 99 | 9,620 |
20.09.24 15:12:50 | 109 | 9,614 |
20.09.24 15:12:50 | 60 | 9,614 |
20.09.24 15:12:50 | 310 | 9,614 |
20.09.24 15:12:50 | 60 | 9,612 |
20.09.24 15:12:03 | 320 | 9,610 |
20.09.24 15:12:03 | 158 | 9,610 |
20.09.24 15:12:03 | 142 | 9,610 |
20.09.24 15:11:01 | 219 | 9,612 |
20.09.24 15:11:01 | 60 | 9,612 |
20.09.24 15:11:01 | 168 | 9,612 |
20.09.24 15:11:00 | 60 | 9,614 |
20.09.24 15:11:00 | 421 | 9,614 |