Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:34 | 591 | 9,524 |
20.09.24 15:44:34 | 700 | 9,522 |
20.09.24 15:43:17 | 20 | 9,530 |
20.09.24 15:43:17 | 1 | 9,532 |
20.09.24 15:43:15 | 199 | 9,538 |
20.09.24 15:43:00 | 185 | 9,542 |
20.09.24 15:43:00 | 341 | 9,542 |
20.09.24 15:41:38 | 104 | 9,538 |
20.09.24 15:41:38 | 60 | 9,534 |
20.09.24 15:41:38 | 358 | 9,534 |
20.09.24 15:41:37 | 43 | 9,534 |
20.09.24 15:41:37 | 43 | 9,534 |
20.09.24 15:41:37 | 171 | 9,534 |
20.09.24 15:41:31 | 142 | 9,534 |
20.09.24 15:40:32 | 345 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:14 | 15 | 9,538 |
20.09.24 15:40:14 | 2 | 9,540 |
20.09.24 15:40:00 | 120 | 9,540 |
20.09.24 15:40:00 | 7 | 9,540 |
20.09.24 15:39:44 | 27 | 9,546 |
20.09.24 15:39:44 | 142 | 9,546 |
20.09.24 15:39:23 | 10 | 9,550 |
20.09.24 15:39:23 | 60 | 9,552 |
20.09.24 15:39:14 | 10 | 9,560 |
20.09.24 15:39:05 | 27 | 9,556 |
20.09.24 15:38:51 | 142 | 9,552 |
20.09.24 15:38:51 | 18 | 9,552 |
20.09.24 15:38:51 | 9 | 9,552 |
20.09.24 15:38:44 | 5 | 9,556 |
20.09.24 15:38:44 | 36 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:44 | 88 | 9,556 |
20.09.24 15:38:44 | 54 | 9,556 |
20.09.24 15:38:44 | 51 | 9,556 |
20.09.24 15:38:44 | 294 | 9,554 |
20.09.24 15:37:41 | 60 | 9,546 |
20.09.24 15:37:41 | 611 | 9,546 |
20.09.24 15:37:13 | 13 | 9,530 |
20.09.24 15:37:13 | 75 | 9,530 |
20.09.24 15:37:13 | 16 | 9,530 |
20.09.24 15:37:13 | 90 | 9,530 |
20.09.24 15:37:13 | 207 | 9,528 |
20.09.24 15:37:03 | 207 | 9,528 |
20.09.24 15:37:03 | 192 | 9,528 |
20.09.24 15:37:02 | 633 | 9,526 |
20.09.24 15:37:02 | 579 | 9,526 |