Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:52 | 52 | 9,506 |
20.09.24 15:48:52 | 159 | 9,506 |
20.09.24 15:48:52 | 60 | 9,506 |
20.09.24 15:48:35 | 70 | 9,502 |
20.09.24 15:48:35 | 25 | 9,504 |
20.09.24 15:48:25 | 1,01 Tsd. | 9,508 |
20.09.24 15:48:25 | 987 | 9,506 |
20.09.24 15:48:20 | 48 | 9,508 |
20.09.24 15:48:15 | 60 | 9,510 |
20.09.24 15:48:15 | 480 | 9,510 |
20.09.24 15:48:15 | 2 | 9,510 |
20.09.24 15:48:11 | 110 | 9,510 |
20.09.24 15:48:11 | 1,05 Tsd. | 9,510 |
20.09.24 15:48:11 | 100 | 9,510 |
20.09.24 15:48:07 | 119 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:07 | 142 | 9,512 |
20.09.24 15:48:06 | 30 | 9,516 |
20.09.24 15:48:06 | 633 | 9,514 |
20.09.24 15:48:06 | 13 | 9,514 |
20.09.24 15:48:06 | 35 | 9,516 |
20.09.24 15:48:06 | 3 | 9,516 |
20.09.24 15:47:20 | 112 | 9,522 |
20.09.24 15:47:12 | 137 | 9,522 |
20.09.24 15:47:12 | 18 | 9,522 |
20.09.24 15:46:01 | 411 | 9,522 |
20.09.24 15:45:59 | 71 | 9,522 |
20.09.24 15:45:59 | 90 | 9,524 |
20.09.24 15:45:59 | 76 | 9,522 |
20.09.24 15:45:59 | 166 | 9,520 |
20.09.24 15:45:59 | 60 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:59 | 45 | 9,520 |
20.09.24 15:45:37 | 199 | 9,516 |
20.09.24 15:45:35 | 120 | 9,516 |
20.09.24 15:45:34 | 368 | 9,518 |
20.09.24 15:45:15 | 52 | 9,522 |
20.09.24 15:45:12 | 60 | 9,518 |
20.09.24 15:45:12 | 142 | 9,518 |
20.09.24 15:45:00 | 125 | 9,522 |
20.09.24 15:45:00 | 130 | 9,522 |
20.09.24 15:45:00 | 134 | 9,522 |
20.09.24 15:44:46 | 337 | 9,522 |
20.09.24 15:44:46 | 120 | 9,522 |
20.09.24 15:44:37 | 144 | 9,522 |
20.09.24 15:44:37 | 375 | 9,522 |
20.09.24 15:44:37 | 700 | 9,522 |