Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:16 | 87 | 9,544 |
20.09.24 16:10:52 | 14 | 9,544 |
20.09.24 16:10:51 | 47 | 9,544 |
20.09.24 16:10:51 | 602 | 9,544 |
20.09.24 16:10:51 | 13 | 9,546 |
20.09.24 16:10:50 | 229 | 9,548 |
20.09.24 16:10:50 | 243 | 9,548 |
20.09.24 16:10:50 | 374 | 9,548 |
20.09.24 16:10:50 | 2 | 9,550 |
20.09.24 16:10:50 | 1 | 9,550 |
20.09.24 16:10:05 | 10 | 9,552 |
20.09.24 16:10:05 | 25 | 9,552 |
20.09.24 16:10:05 | 40 | 9,552 |
20.09.24 16:10:05 | 60 | 9,552 |
20.09.24 16:09:47 | 85 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:46 | 145 | 9,554 |
20.09.24 16:09:46 | 294 | 9,554 |
20.09.24 16:09:46 | 6 | 9,556 |
20.09.24 16:09:46 | 30 | 9,558 |
20.09.24 16:09:39 | 33 | 9,560 |
20.09.24 16:09:38 | 105 | 9,560 |
20.09.24 16:09:16 | 27 | 9,558 |
20.09.24 16:09:14 | 564 | 9,558 |
20.09.24 16:09:14 | 27 | 9,558 |
20.09.24 16:09:14 | 21 | 9,558 |
20.09.24 16:09:14 | 60 | 9,558 |
20.09.24 16:09:03 | 139 | 9,554 |
20.09.24 16:09:03 | 47 | 9,558 |
20.09.24 16:09:01 | 84 | 9,562 |
20.09.24 16:09:00 | 162 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:00 | 133 | 9,568 |
20.09.24 16:09:00 | 9 | 9,568 |
20.09.24 16:08:11 | 227 | 9,568 |
20.09.24 16:07:50 | 95 | 9,560 |
20.09.24 16:07:49 | 105 | 9,558 |
20.09.24 16:07:49 | 10 | 9,560 |
20.09.24 16:07:49 | 600 | 9,560 |
20.09.24 16:07:49 | 785 | 9,560 |
20.09.24 16:06:55 | 69 | 9,556 |
20.09.24 16:06:54 | 108 | 9,554 |
20.09.24 16:06:54 | 159 | 9,552 |
20.09.24 16:06:54 | 71 | 9,552 |
20.09.24 16:06:33 | 456 | 9,550 |
20.09.24 16:06:08 | 60 | 9,552 |
20.09.24 16:06:08 | 3 | 9,552 |