Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:34 | 37 | 9,526 |
20.09.24 16:15:02 | 615 | 9,530 |
20.09.24 16:15:02 | 48 | 9,528 |
20.09.24 16:15:02 | 42 | 9,528 |
20.09.24 16:14:23 | 27 | 9,522 |
20.09.24 16:14:13 | 108 | 9,522 |
20.09.24 16:14:11 | 100 | 9,518 |
20.09.24 16:14:09 | 60 | 9,518 |
20.09.24 16:14:09 | 298 | 9,518 |
20.09.24 16:13:56 | 156 | 9,516 |
20.09.24 16:13:44 | 13 | 9,520 |
20.09.24 16:13:44 | 75 | 9,520 |
20.09.24 16:13:43 | 3 | 9,522 |
20.09.24 16:13:42 | 43 | 9,522 |
20.09.24 16:13:42 | 11 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:42 | 43 | 9,522 |
20.09.24 16:13:06 | 40 | 9,524 |
20.09.24 16:12:32 | 60 | 9,528 |
20.09.24 16:12:30 | 27 | 9,528 |
20.09.24 16:12:30 | 10 | 9,528 |
20.09.24 16:12:30 | 60 | 9,528 |
20.09.24 16:12:25 | 23 | 9,528 |
20.09.24 16:12:25 | 49 | 9,530 |
20.09.24 16:12:25 | 39 | 9,530 |
20.09.24 16:12:25 | 13 | 9,530 |
20.09.24 16:12:15 | 210 | 9,532 |
20.09.24 16:12:15 | 60 | 9,534 |
20.09.24 16:12:15 | 111 | 9,534 |
20.09.24 16:12:15 | 106 | 9,534 |
20.09.24 16:12:00 | 115 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:00 | 80 | 9,536 |
20.09.24 16:11:50 | 69 | 9,536 |
20.09.24 16:11:50 | 60 | 9,536 |
20.09.24 16:11:38 | 164 | 9,534 |
20.09.24 16:11:38 | 404 | 9,536 |
20.09.24 16:11:38 | 60 | 9,534 |
20.09.24 16:11:35 | 257 | 9,532 |
20.09.24 16:11:33 | 118 | 9,534 |
20.09.24 16:11:27 | 387 | 9,538 |
20.09.24 16:11:27 | 10 | 9,540 |
20.09.24 16:11:27 | 40 | 9,540 |
20.09.24 16:11:21 | 30 | 9,540 |
20.09.24 16:11:21 | 38 | 9,540 |
20.09.24 16:11:21 | 300 | 9,540 |
20.09.24 16:11:21 | 350 | 9,542 |