Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:05 | 447 | 9,544 |
20.09.24 16:05:01 | 88 | 9,540 |
20.09.24 16:05:01 | 83 | 9,540 |
20.09.24 16:05:01 | 8 | 9,540 |
20.09.24 16:05:01 | 103 | 9,540 |
20.09.24 16:05:01 | 25 | 9,538 |
20.09.24 16:05:01 | 60 | 9,536 |
20.09.24 16:05:01 | 41 | 9,536 |
20.09.24 16:05:01 | 362 | 9,536 |
20.09.24 16:04:45 | 280 | 9,536 |
20.09.24 16:04:41 | 170 | 9,530 |
20.09.24 16:04:41 | 30 | 9,532 |
20.09.24 16:04:15 | 33 | 9,534 |
20.09.24 16:04:15 | 71 | 9,534 |
20.09.24 16:04:15 | 249 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:02 | 145 | 9,536 |
20.09.24 16:04:02 | 15 | 9,536 |
20.09.24 16:03:55 | 142 | 9,538 |
20.09.24 16:03:53 | 3 | 9,538 |
20.09.24 16:03:47 | 43 | 9,540 |
20.09.24 16:03:47 | 133 | 9,540 |
20.09.24 16:03:47 | 230 | 9,540 |
20.09.24 16:03:47 | 169 | 9,540 |
20.09.24 16:03:47 | 518 | 9,542 |
20.09.24 16:03:47 | 127 | 9,542 |
20.09.24 16:03:47 | 217 | 9,544 |
20.09.24 16:03:47 | 12 | 9,548 |
20.09.24 16:03:47 | 57 | 9,550 |
20.09.24 16:03:37 | 98 | 9,554 |
20.09.24 16:03:37 | 69 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:26 | 300 | 9,560 |
20.09.24 16:03:14 | 26 | 9,556 |
20.09.24 16:03:14 | 480 | 9,558 |
20.09.24 16:02:10 | 37 | 9,560 |
20.09.24 16:02:10 | 35 | 9,560 |
20.09.24 16:01:38 | 345 | 9,560 |
20.09.24 16:01:38 | 1 | 9,558 |
20.09.24 16:01:37 | 231 | 9,558 |
20.09.24 16:01:37 | 82 | 9,558 |
20.09.24 16:01:37 | 88 | 9,558 |
20.09.24 16:01:37 | 591 | 9,558 |
20.09.24 16:01:37 | 162 | 9,562 |
20.09.24 16:01:37 | 35 | 9,558 |
20.09.24 16:00:57 | 128 | 9,554 |
20.09.24 16:00:57 | 149 | 9,554 |