Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:44 | 111 | 9,512 |
20.09.24 16:25:44 | 163 | 9,512 |
20.09.24 16:25:41 | 107 | 9,510 |
20.09.24 16:25:41 | 184 | 9,510 |
20.09.24 16:25:41 | 116 | 9,510 |
20.09.24 16:25:41 | 102 | 9,510 |
20.09.24 16:24:51 | 105 | 9,510 |
20.09.24 16:24:51 | 359 | 9,512 |
20.09.24 16:24:01 | 195 | 9,512 |
20.09.24 16:23:52 | 60 | 9,512 |
20.09.24 16:23:48 | 50 | 9,512 |
20.09.24 16:23:48 | 56 | 9,510 |
20.09.24 16:23:48 | 85 | 9,510 |
20.09.24 16:23:28 | 150 | 9,510 |
20.09.24 16:23:02 | 10 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:16 | 162 | 9,504 |
20.09.24 16:22:16 | 89 | 9,502 |
20.09.24 16:22:16 | 60 | 9,502 |
20.09.24 16:22:16 | 650 | 9,502 |
20.09.24 16:21:01 | 60 | 9,500 |
20.09.24 16:20:56 | 129 | 9,504 |
20.09.24 16:20:56 | 110 | 9,504 |
20.09.24 16:20:56 | 100 | 9,504 |
20.09.24 16:20:32 | 61 | 9,502 |
20.09.24 16:20:32 | 60 | 9,502 |
20.09.24 16:20:32 | 591 | 9,502 |
20.09.24 16:20:19 | 60 | 9,500 |
20.09.24 16:20:19 | 79 | 9,500 |
20.09.24 16:20:19 | 90 | 9,500 |
20.09.24 16:20:19 | 87 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:16 | 50 | 9,500 |
20.09.24 16:20:16 | 50 | 9,500 |
20.09.24 16:20:16 | 28 | 9,500 |
20.09.24 16:20:16 | 10 | 9,500 |
20.09.24 16:20:16 | 105 | 9,500 |
20.09.24 16:20:16 | 95 | 9,500 |
20.09.24 16:20:16 | 440 | 9,500 |
20.09.24 16:20:16 | 500 | 9,500 |
20.09.24 16:20:16 | 11 | 9,500 |
20.09.24 16:20:16 | 2 | 9,500 |
20.09.24 16:20:16 | 600 | 9,500 |
20.09.24 16:20:16 | 13 | 9,500 |
20.09.24 16:20:08 | 17 | 9,506 |
20.09.24 16:20:08 | 158 | 9,508 |
20.09.24 16:20:08 | 20 | 9,510 |