Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:03 | 50 | 9,490 |
20.09.24 16:40:29 | 8 | 9,490 |
20.09.24 16:40:26 | 149 | 9,490 |
20.09.24 16:40:24 | 60 | 9,482 |
20.09.24 16:40:24 | 133 | 9,482 |
20.09.24 16:40:24 | 600 | 9,482 |
20.09.24 16:40:24 | 134 | 9,476 |
20.09.24 16:40:24 | 6 | 9,476 |
20.09.24 16:40:24 | 85 | 9,476 |
20.09.24 16:40:24 | 60 | 9,470 |
20.09.24 16:40:24 | 487 | 9,470 |
20.09.24 16:40:18 | 29 | 9,470 |
20.09.24 16:40:18 | 41 | 9,470 |
20.09.24 16:40:18 | 50 | 9,470 |
20.09.24 16:39:46 | 363 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:46 | 9 | 9,464 |
20.09.24 16:39:07 | 107 | 9,474 |
20.09.24 16:39:06 | 7 | 9,476 |
20.09.24 16:39:06 | 1 | 9,476 |
20.09.24 16:39:06 | 2 | 9,476 |
20.09.24 16:38:55 | 307 | 9,480 |
20.09.24 16:38:55 | 149 | 9,480 |
20.09.24 16:38:55 | 78 | 9,480 |
20.09.24 16:38:55 | 50 | 9,480 |
20.09.24 16:38:55 | 60 | 9,482 |
20.09.24 16:38:15 | 84 | 9,486 |
20.09.24 16:38:15 | 74 | 9,484 |
20.09.24 16:38:12 | 3 | 9,484 |
20.09.24 16:38:12 | 77 | 9,484 |
20.09.24 16:38:12 | 769 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:12 | 308 | 9,484 |
20.09.24 16:38:05 | 185 | 9,484 |
20.09.24 16:38:00 | 158 | 9,484 |
20.09.24 16:38:00 | 1 | 9,484 |
20.09.24 16:37:55 | 25 | 9,484 |
20.09.24 16:37:55 | 450 | 9,486 |
20.09.24 16:37:55 | 60 | 9,488 |
20.09.24 16:37:55 | 4 | 9,488 |
20.09.24 16:37:54 | 60 | 9,490 |
20.09.24 16:37:54 | 52 | 9,490 |
20.09.24 16:37:15 | 80 | 9,494 |
20.09.24 16:36:48 | 161 | 9,490 |
20.09.24 16:36:47 | 162 | 9,488 |
20.09.24 16:36:47 | 3,00 Tsd. | 9,490 |
20.09.24 16:36:33 | 27 | 9,492 |