Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:35 | 614 | 9,488 |
20.09.24 16:45:35 | 615 | 9,486 |
20.09.24 16:45:35 | 633 | 9,484 |
20.09.24 16:45:24 | 627 | 9,480 |
20.09.24 16:45:09 | 633 | 9,474 |
20.09.24 16:45:09 | 81 | 9,474 |
20.09.24 16:45:09 | 76 | 9,474 |
20.09.24 16:45:09 | 84 | 9,474 |
20.09.24 16:45:09 | 83 | 9,472 |
20.09.24 16:45:09 | 79 | 9,472 |
20.09.24 16:45:09 | 86 | 9,472 |
20.09.24 16:45:08 | 182 | 9,470 |
20.09.24 16:45:08 | 149 | 9,474 |
20.09.24 16:45:08 | 29 | 9,472 |
20.09.24 16:45:08 | 607 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:08 | 609 | 9,470 |
20.09.24 16:44:51 | 604 | 9,468 |
20.09.24 16:44:51 | 615 | 9,466 |
20.09.24 16:44:50 | 617 | 9,464 |
20.09.24 16:44:50 | 631 | 9,462 |
20.09.24 16:44:47 | 60 | 9,460 |
20.09.24 16:44:47 | 617 | 9,460 |
20.09.24 16:44:47 | 107 | 9,458 |
20.09.24 16:44:47 | 177 | 9,458 |
20.09.24 16:44:47 | 456 | 9,458 |
20.09.24 16:44:47 | 253 | 9,458 |
20.09.24 16:44:46 | 16 | 9,458 |
20.09.24 16:44:46 | 77 | 9,456 |
20.09.24 16:44:46 | 81 | 9,456 |
20.09.24 16:44:46 | 84 | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:46 | 60 | 9,456 |
20.09.24 16:44:46 | 87 | 9,458 |
20.09.24 16:44:46 | 87 | 9,458 |
20.09.24 16:44:46 | 591 | 9,458 |
20.09.24 16:44:46 | 700 | 9,456 |
20.09.24 16:44:46 | 700 | 9,456 |
20.09.24 16:44:46 | 90 | 9,456 |
20.09.24 16:44:46 | 305 | 9,456 |
20.09.24 16:44:46 | 305 | 9,456 |
20.09.24 16:44:45 | 117 | 9,454 |
20.09.24 16:44:45 | 79 | 9,456 |
20.09.24 16:44:45 | 88 | 9,456 |
20.09.24 16:44:45 | 86 | 9,454 |
20.09.24 16:44:45 | 3 | 9,460 |
20.09.24 16:44:45 | 591 | 9,458 |