Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:41 | 362 | 9,460 |
20.09.24 16:56:41 | 180 | 9,458 |
20.09.24 16:56:41 | 236 | 9,458 |
20.09.24 16:56:41 | 64 | 9,458 |
20.09.24 16:56:00 | 3 | 9,456 |
20.09.24 16:56:00 | 22 | 9,456 |
20.09.24 16:55:57 | 3 | 9,458 |
20.09.24 16:55:57 | 38 | 9,458 |
20.09.24 16:55:39 | 13 | 9,462 |
20.09.24 16:55:39 | 987 | 9,462 |
20.09.24 16:55:36 | 14 | 9,462 |
20.09.24 16:55:32 | 9 | 9,464 |
20.09.24 16:55:32 | 18 | 9,464 |
20.09.24 16:55:18 | 21 | 9,466 |
20.09.24 16:55:18 | 298 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:14 | 169 | 9,468 |
20.09.24 16:54:59 | 1,00 Tsd. | 9,466 |
20.09.24 16:54:35 | 300 | 9,468 |
20.09.24 16:54:27 | 60 | 9,466 |
20.09.24 16:54:27 | 42 | 9,466 |
20.09.24 16:54:10 | 2 | 9,470 |
20.09.24 16:54:10 | 49 | 9,470 |
20.09.24 16:54:10 | 491 | 9,470 |
20.09.24 16:54:10 | 107 | 9,470 |
20.09.24 16:54:10 | 700 | 9,470 |
20.09.24 16:53:36 | 615 | 9,472 |
20.09.24 16:53:35 | 61 | 9,470 |
20.09.24 16:53:31 | 66 | 9,466 |
20.09.24 16:53:31 | 205 | 9,466 |
20.09.24 16:53:31 | 169 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | 197 | 9,466 |
20.09.24 16:53:01 | 224 | 9,466 |
20.09.24 16:53:01 | 195 | 9,466 |
20.09.24 16:53:01 | 52 | 9,466 |
20.09.24 16:52:53 | 44 | 9,464 |
20.09.24 16:52:46 | 60 | 9,466 |
20.09.24 16:52:46 | 90 | 9,466 |
20.09.24 16:52:34 | 142 | 9,468 |
20.09.24 16:52:34 | 99 | 9,468 |
20.09.24 16:52:34 | 60 | 9,470 |
20.09.24 16:52:19 | 136 | 9,472 |
20.09.24 16:50:37 | 126 | 9,472 |
20.09.24 16:50:37 | 60 | 9,472 |
20.09.24 16:50:37 | 111 | 9,472 |
20.09.24 16:50:37 | 26 | 9,472 |