Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:32 | 53 | 9,418 |
20.09.24 17:17:32 | 58 | 9,420 |
20.09.24 17:17:00 | 850 | 9,420 |
20.09.24 17:16:59 | 84 | 9,422 |
20.09.24 17:16:59 | 500 | 9,420 |
20.09.24 17:16:59 | 496 | 9,422 |
20.09.24 17:16:31 | 150 | 9,424 |
20.09.24 17:16:28 | 60 | 9,426 |
20.09.24 17:16:28 | 101 | 9,426 |
20.09.24 17:15:40 | 17 | 9,428 |
20.09.24 17:15:36 | 61 | 9,432 |
20.09.24 17:15:31 | 15 | 9,432 |
20.09.24 17:15:30 | 685 | 9,432 |
20.09.24 17:15:30 | 94 | 9,432 |
20.09.24 17:15:30 | 60 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:23 | 322 | 9,436 |
20.09.24 17:15:21 | 127 | 9,434 |
20.09.24 17:15:21 | 325 | 9,434 |
20.09.24 17:15:21 | 591 | 9,434 |
20.09.24 17:15:21 | 263 | 9,432 |
20.09.24 17:15:21 | 46 | 9,432 |
20.09.24 17:14:55 | 72 | 9,424 |
20.09.24 17:14:55 | 90 | 9,424 |
20.09.24 17:14:55 | 90 | 9,424 |
20.09.24 17:14:55 | 70 | 9,426 |
20.09.24 17:14:55 | 89 | 9,424 |
20.09.24 17:14:55 | 50 | 9,424 |
20.09.24 17:14:55 | 300 | 9,424 |
20.09.24 17:14:35 | 22 | 9,426 |
20.09.24 17:14:32 | 35 | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:32 | 107 | 9,428 |
20.09.24 17:14:09 | 14 | 9,430 |
20.09.24 17:14:09 | 1 | 9,430 |
20.09.24 17:14:07 | 52 | 9,430 |
20.09.24 17:13:23 | 7 | 9,432 |
20.09.24 17:12:52 | 11 | 9,434 |
20.09.24 17:12:52 | 50 | 9,434 |
20.09.24 17:12:38 | 60 | 9,436 |
20.09.24 17:12:38 | 96 | 9,436 |
20.09.24 17:12:38 | 55 | 9,436 |
20.09.24 17:12:18 | 260 | 9,438 |
20.09.24 17:12:18 | 13 | 9,438 |
20.09.24 17:12:18 | 47 | 9,438 |
20.09.24 17:12:16 | 93 | 9,438 |
20.09.24 17:12:15 | 114 | 9,438 |