Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:29 | 3 | 9,444 |
20.09.24 17:02:29 | 6 | 9,444 |
20.09.24 17:02:12 | 2 | 9,450 |
20.09.24 17:02:12 | 17 | 9,452 |
20.09.24 17:02:12 | 20 | 9,452 |
20.09.24 17:02:11 | 3 | 9,456 |
20.09.24 17:02:11 | 103 | 9,454 |
20.09.24 17:02:04 | 142 | 9,458 |
20.09.24 17:02:04 | 60 | 9,458 |
20.09.24 17:02:04 | 41 | 9,458 |
20.09.24 17:01:07 | 49 | 9,458 |
20.09.24 17:01:07 | 1 | 9,458 |
20.09.24 17:01:00 | 60 | 9,464 |
20.09.24 17:00:54 | 59 | 9,462 |
20.09.24 17:00:35 | 30 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:32 | 60 | 9,456 |
20.09.24 17:00:32 | 700 | 9,456 |
20.09.24 17:00:29 | 151 | 9,458 |
20.09.24 16:59:55 | 60 | 9,456 |
20.09.24 16:59:49 | 1,00 Tsd. | 9,460 |
20.09.24 16:59:12 | 243 | 9,458 |
20.09.24 16:59:12 | 107 | 9,458 |
20.09.24 16:59:09 | 91 | 9,454 |
20.09.24 16:59:03 | 131 | 9,454 |
20.09.24 16:59:03 | 500 | 9,454 |
20.09.24 16:59:03 | 107 | 9,454 |
20.09.24 16:59:02 | 100 | 9,458 |
20.09.24 16:59:02 | 3 | 9,458 |
20.09.24 16:58:44 | 400 | 9,460 |
20.09.24 16:58:13 | 60 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:13 | 91 | 9,458 |
20.09.24 16:58:13 | 233 | 9,458 |
20.09.24 16:58:13 | 210 | 9,458 |
20.09.24 16:58:12 | 100 | 9,462 |
20.09.24 16:57:55 | 34 | 9,460 |
20.09.24 16:57:55 | 60 | 9,460 |
20.09.24 16:57:55 | 142 | 9,460 |
20.09.24 16:57:48 | 700 | 9,462 |
20.09.24 16:57:46 | 152 | 9,462 |
20.09.24 16:57:44 | 60 | 9,462 |
20.09.24 16:57:44 | 44 | 9,462 |
20.09.24 16:57:42 | 52 | 9,462 |
20.09.24 16:57:20 | 60 | 9,462 |
20.09.24 16:57:20 | 193 | 9,462 |
20.09.24 16:56:47 | 149 | 9,462 |