Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:17 | 591 | 9,438 |
20.09.24 17:06:16 | 52 | 9,440 |
20.09.24 17:06:16 | 385 | 9,440 |
20.09.24 17:06:16 | 2,90 Tsd. | 9,440 |
20.09.24 17:06:16 | 60 | 9,436 |
20.09.24 17:06:16 | 160 | 9,436 |
20.09.24 17:06:16 | 169 | 9,436 |
20.09.24 17:06:16 | 131 | 9,436 |
20.09.24 17:06:12 | 19 | 9,436 |
20.09.24 17:06:12 | 331 | 9,436 |
20.09.24 17:05:31 | 24 | 9,434 |
20.09.24 17:05:30 | 3 | 9,434 |
20.09.24 17:05:30 | 60 | 9,432 |
20.09.24 17:05:30 | 151 | 9,432 |
20.09.24 17:05:06 | 9 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:06 | 212 | 9,432 |
20.09.24 17:05:04 | 52 | 9,430 |
20.09.24 17:05:04 | 107 | 9,430 |
20.09.24 17:05:04 | 42 | 9,430 |
20.09.24 17:04:57 | 4 | 9,430 |
20.09.24 17:04:57 | 5 | 9,430 |
20.09.24 17:04:39 | 44 | 9,432 |
20.09.24 17:04:38 | 8 | 9,436 |
20.09.24 17:04:38 | 200 | 9,436 |
20.09.24 17:04:37 | 23 | 9,432 |
20.09.24 17:04:35 | 6 | 9,436 |
20.09.24 17:04:25 | 60 | 9,438 |
20.09.24 17:04:04 | 61 | 9,440 |
20.09.24 17:04:04 | 9 | 9,440 |
20.09.24 17:03:17 | 112 | 9,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:17 | 60 | 9,436 |
20.09.24 17:03:17 | 194 | 9,436 |
20.09.24 17:03:17 | 66 | 9,436 |
20.09.24 17:02:52 | 100 | 9,436 |
20.09.24 17:02:52 | 1 | 9,436 |
20.09.24 17:02:52 | 13 | 9,436 |
20.09.24 17:02:50 | 3 | 9,438 |
20.09.24 17:02:35 | 200 | 9,440 |
20.09.24 17:02:30 | 93 | 9,440 |
20.09.24 17:02:30 | 215 | 9,440 |
20.09.24 17:02:30 | 240 | 9,440 |
20.09.24 17:02:30 | 50 | 9,440 |
20.09.24 17:02:29 | 16 | 9,442 |
20.09.24 17:02:29 | 382 | 9,442 |
20.09.24 17:02:29 | 59 | 9,442 |