Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:11 | 60 | 9,438 |
20.09.24 17:12:11 | 86 | 9,438 |
20.09.24 17:12:11 | 162 | 9,438 |
20.09.24 17:12:11 | 138 | 9,438 |
20.09.24 17:12:10 | 11 | 9,438 |
20.09.24 17:12:08 | 52 | 9,436 |
20.09.24 17:11:45 | 205 | 9,440 |
20.09.24 17:11:44 | 473 | 9,440 |
20.09.24 17:11:44 | 38 | 9,440 |
20.09.24 17:11:14 | 187 | 9,440 |
20.09.24 17:11:14 | 277 | 9,442 |
20.09.24 17:11:14 | 204 | 9,438 |
20.09.24 17:10:30 | 79 | 9,444 |
20.09.24 17:10:22 | 107 | 9,446 |
20.09.24 17:10:06 | 5 | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:48 | 121 | 9,450 |
20.09.24 17:09:48 | 153 | 9,450 |
20.09.24 17:09:43 | 5 | 9,454 |
20.09.24 17:09:43 | 107 | 9,456 |
20.09.24 17:09:39 | 132 | 9,458 |
20.09.24 17:09:39 | 11 | 9,458 |
20.09.24 17:09:19 | 20 | 9,460 |
20.09.24 17:08:48 | 389 | 9,460 |
20.09.24 17:08:48 | 60 | 9,460 |
20.09.24 17:08:35 | 511 | 9,448 |
20.09.24 17:08:35 | 81 | 9,448 |
20.09.24 17:08:34 | 591 | 9,446 |
20.09.24 17:08:28 | 591 | 9,444 |
20.09.24 17:08:28 | 105 | 9,444 |
20.09.24 17:08:28 | 334 | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:24 | 1,00 Tsd. | 9,440 |
20.09.24 17:08:24 | 438 | 9,440 |
20.09.24 17:08:24 | 259 | 9,440 |
20.09.24 17:07:52 | 109 | 9,444 |
20.09.24 17:07:52 | 366 | 9,444 |
20.09.24 17:07:52 | 284 | 9,444 |
20.09.24 17:07:52 | 16 | 9,444 |
20.09.24 17:07:52 | 211 | 9,444 |
20.09.24 17:07:52 | 89 | 9,444 |
20.09.24 17:06:51 | 383 | 9,442 |
20.09.24 17:06:51 | 142 | 9,442 |
20.09.24 17:06:51 | 11 | 9,442 |
20.09.24 17:06:50 | 60 | 9,444 |
20.09.24 17:06:50 | 557 | 9,444 |
20.09.24 17:06:17 | 12 | 9,438 |