Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:54 | 18 | 9,618 |
20.09.24 15:02:54 | 59 | 9,618 |
20.09.24 15:02:54 | 650 | 9,618 |
20.09.24 15:02:54 | 520 | 9,616 |
20.09.24 15:02:54 | 60 | 9,614 |
20.09.24 15:02:54 | 221 | 9,614 |
20.09.24 15:02:36 | 46 | 9,614 |
20.09.24 15:02:36 | 3 | 9,614 |
20.09.24 15:02:36 | 590 | 9,618 |
20.09.24 15:02:36 | 11 | 9,618 |
20.09.24 15:01:12 | 17 | 9,622 |
20.09.24 15:01:12 | 54 | 9,626 |
20.09.24 15:00:24 | 117 | 9,630 |
20.09.24 15:00:24 | 508 | 9,632 |
20.09.24 15:00:24 | 17 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:24 | 465 | 9,634 |
20.09.24 15:00:09 | 2 | 9,636 |
20.09.24 15:00:09 | 91 | 9,636 |
20.09.24 15:00:09 | 233 | 9,636 |
20.09.24 15:00:09 | 659 | 9,636 |
20.09.24 15:00:08 | 180 | 9,638 |
20.09.24 15:00:05 | 211 | 9,640 |
20.09.24 15:00:00 | 297 | 9,642 |
20.09.24 15:00:00 | 286 | 9,642 |
20.09.24 15:00:00 | 142 | 9,642 |
20.09.24 15:00:00 | 14 | 9,642 |
20.09.24 14:59:52 | 32 | 9,644 |
20.09.24 14:59:52 | 297 | 9,644 |
20.09.24 14:59:52 | 60 | 9,644 |
20.09.24 14:59:52 | 240 | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:52 | 142 | 9,644 |
20.09.24 14:59:52 | 60 | 9,644 |
20.09.24 14:59:32 | 117 | 9,646 |
20.09.24 14:59:32 | 90 | 9,646 |
20.09.24 14:59:32 | 60 | 9,646 |
20.09.24 14:59:07 | 25 | 9,646 |
20.09.24 14:59:06 | 60 | 9,646 |
20.09.24 14:59:06 | 410 | 9,646 |
20.09.24 14:58:35 | 60 | 9,644 |
20.09.24 14:58:04 | 492 | 9,642 |
20.09.24 14:58:04 | 74 | 9,642 |
20.09.24 14:57:02 | 142 | 9,642 |
20.09.24 14:57:02 | 79 | 9,642 |
20.09.24 14:57:02 | 60 | 9,646 |
20.09.24 14:57:02 | 514 | 9,646 |