Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:33 | 34 | 9,592 |
20.09.24 14:39:33 | 56 | 9,592 |
20.09.24 14:39:22 | 62 | 9,588 |
20.09.24 14:38:49 | 26 | 9,592 |
20.09.24 14:38:43 | 75 | 9,594 |
20.09.24 14:38:30 | 27 | 9,596 |
20.09.24 14:38:16 | 34 | 9,600 |
20.09.24 14:38:14 | 51 | 9,602 |
20.09.24 14:38:11 | 21 | 9,600 |
20.09.24 14:38:11 | 150 | 9,600 |
20.09.24 14:38:11 | 200 | 9,600 |
20.09.24 14:38:08 | 142 | 9,602 |
20.09.24 14:38:04 | 1 | 9,604 |
20.09.24 14:37:08 | 45 | 9,604 |
20.09.24 14:37:08 | 41 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:08 | 22 | 9,604 |
20.09.24 14:36:47 | 20 | 9,604 |
20.09.24 14:36:47 | 31 | 9,604 |
20.09.24 14:36:47 | 300 | 9,604 |
20.09.24 14:36:47 | 106 | 9,604 |
20.09.24 14:36:47 | 19 | 9,606 |
20.09.24 14:36:47 | 28 | 9,608 |
20.09.24 14:36:19 | 3 | 9,614 |
20.09.24 14:35:13 | 56 | 9,616 |
20.09.24 14:34:33 | 93 | 9,614 |
20.09.24 14:34:33 | 207 | 9,614 |
20.09.24 14:34:33 | 9 | 9,614 |
20.09.24 14:34:33 | 196 | 9,618 |
20.09.24 14:34:33 | 155 | 9,620 |
20.09.24 14:34:33 | 60 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:33 | 25 | 9,622 |
20.09.24 14:34:33 | 475 | 9,622 |
20.09.24 14:34:33 | 25 | 9,622 |
20.09.24 14:30:09 | 75 | 9,620 |
20.09.24 14:30:09 | 55 | 9,620 |
20.09.24 14:30:09 | 60 | 9,618 |
20.09.24 14:30:09 | 186 | 9,608 |
20.09.24 14:30:09 | 464 | 9,608 |
20.09.24 14:30:09 | 200 | 9,608 |
20.09.24 14:30:09 | 98 | 9,608 |
20.09.24 14:30:09 | 420 | 9,608 |
20.09.24 14:30:09 | 60 | 9,608 |
20.09.24 14:30:09 | 142 | 9,608 |
20.09.24 14:30:09 | 142 | 9,608 |
20.09.24 14:30:09 | 377 | 9,608 |