Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:29 | 300 | 9,630 |
20.09.24 14:05:28 | 335 | 9,642 |
20.09.24 14:05:25 | 51 | 9,634 |
20.09.24 14:05:12 | 51 | 9,630 |
20.09.24 14:05:02 | 66 | 9,630 |
20.09.24 14:04:58 | 51 | 9,630 |
20.09.24 14:04:58 | 12 | 9,632 |
20.09.24 14:04:58 | 29 | 9,632 |
20.09.24 14:04:58 | 19 | 9,632 |
20.09.24 14:04:45 | 51 | 9,634 |
20.09.24 14:04:15 | 60 | 9,634 |
20.09.24 14:04:15 | 89 | 9,634 |
20.09.24 14:03:43 | 100 | 9,640 |
20.09.24 14:03:37 | 59 | 9,642 |
20.09.24 14:03:37 | 51 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:28 | 111 | 9,642 |
20.09.24 14:03:28 | 111 | 9,642 |
20.09.24 14:03:28 | 492 | 9,642 |
20.09.24 14:03:28 | 158 | 9,642 |
20.09.24 14:03:25 | 45 | 9,640 |
20.09.24 14:03:25 | 60 | 9,640 |
20.09.24 14:03:25 | 51 | 9,634 |
20.09.24 14:00:21 | 142 | 9,638 |
20.09.24 14:00:01 | 123 | 9,642 |
20.09.24 14:00:01 | 13 | 9,642 |
20.09.24 13:58:05 | 3 | 9,646 |
20.09.24 13:58:05 | 8 | 9,648 |
20.09.24 13:58:05 | 39 | 9,648 |
20.09.24 13:55:37 | 20 | 9,650 |
20.09.24 13:54:32 | 20 | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:06 | 9 | 9,642 |
20.09.24 13:53:19 | 60 | 9,648 |
20.09.24 13:53:19 | 424 | 9,648 |
20.09.24 13:53:19 | 650 | 9,648 |
20.09.24 13:52:36 | 400 | 9,644 |
20.09.24 13:50:40 | 453 | 9,634 |
20.09.24 13:50:40 | 60 | 9,632 |
20.09.24 13:50:40 | 36 | 9,632 |
20.09.24 13:50:40 | 445 | 9,632 |
20.09.24 13:50:13 | 143 | 9,626 |
20.09.24 13:50:02 | 1 | 9,628 |
20.09.24 13:48:19 | 60 | 9,628 |
20.09.24 13:48:19 | 440 | 9,630 |
20.09.24 13:48:19 | 469 | 9,630 |
20.09.24 13:46:46 | 60 | 9,630 |