Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:14 | 500 | 9,658 |
20.09.24 13:07:14 | 151 | 9,658 |
20.09.24 13:07:14 | 35 | 9,658 |
20.09.24 13:05:20 | 488 | 9,664 |
20.09.24 13:05:20 | 83 | 9,664 |
20.09.24 13:05:20 | 452 | 9,664 |
20.09.24 13:05:11 | 123 | 9,666 |
20.09.24 13:05:10 | 44 | 9,664 |
20.09.24 13:05:05 | 446 | 9,660 |
20.09.24 13:05:05 | 60 | 9,660 |
20.09.24 13:02:22 | 287 | 9,660 |
20.09.24 13:02:22 | 26 | 9,660 |
20.09.24 13:00:41 | 103 | 9,652 |
20.09.24 13:00:40 | 80 | 9,654 |
20.09.24 13:00:40 | 20 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:40 | 27 | 9,656 |
20.09.24 13:00:40 | 60 | 9,656 |
20.09.24 13:00:40 | 112 | 9,656 |
20.09.24 13:00:40 | 13 | 9,656 |
20.09.24 13:00:01 | 79 | 9,664 |
20.09.24 13:00:01 | 436 | 9,664 |
20.09.24 13:00:01 | 700 | 9,664 |
20.09.24 13:00:01 | 452 | 9,662 |
20.09.24 13:00:01 | 579 | 9,662 |
20.09.24 13:00:01 | 425 | 9,660 |
20.09.24 13:00:01 | 60 | 9,658 |
20.09.24 13:00:01 | 283 | 9,658 |
20.09.24 13:00:01 | 344 | 9,658 |
20.09.24 13:00:01 | 146 | 9,658 |
20.09.24 13:00:01 | 452 | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:44 | 111 | 9,654 |
20.09.24 12:57:44 | 451 | 9,654 |
20.09.24 12:57:44 | 83 | 9,654 |
20.09.24 12:57:44 | 1 | 9,654 |
20.09.24 12:54:02 | 71 | 9,644 |
20.09.24 12:53:58 | 364 | 9,646 |
20.09.24 12:53:58 | 15 | 9,648 |
20.09.24 12:53:55 | 21 | 9,652 |
20.09.24 12:53:55 | 452 | 9,652 |
20.09.24 12:53:53 | 47 | 9,656 |
20.09.24 12:50:09 | 109 | 9,658 |
20.09.24 12:49:42 | 60 | 9,660 |
20.09.24 12:49:42 | 452 | 9,660 |
20.09.24 12:49:24 | 19 | 9,654 |
20.09.24 12:49:24 | 2 | 9,654 |