Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:24 | 25 | 9,636 |
20.09.24 12:28:19 | 56 | 9,638 |
20.09.24 12:28:19 | 42 | 9,642 |
20.09.24 12:28:19 | 107 | 9,644 |
20.09.24 12:28:11 | 133 | 9,646 |
20.09.24 12:28:11 | 9 | 9,646 |
20.09.24 12:28:09 | 90 | 9,650 |
20.09.24 12:27:17 | 379 | 9,650 |
20.09.24 12:25:23 | 5,85 Tsd. | 9,650 |
20.09.24 12:25:23 | 579 | 9,650 |
20.09.24 12:25:23 | 164 | 9,650 |
20.09.24 12:25:23 | 435 | 9,650 |
20.09.24 12:25:23 | 579 | 9,648 |
20.09.24 12:25:23 | 163 | 9,648 |
20.09.24 12:25:23 | 452 | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:23 | 600 | 9,648 |
20.09.24 12:25:23 | 579 | 9,646 |
20.09.24 12:25:23 | 432 | 9,646 |
20.09.24 12:25:23 | 579 | 9,644 |
20.09.24 12:25:23 | 439 | 9,644 |
20.09.24 12:25:23 | 60 | 9,642 |
20.09.24 12:25:23 | 441 | 9,642 |
20.09.24 12:25:23 | 650 | 9,642 |
20.09.24 12:24:43 | 424 | 9,630 |
20.09.24 12:24:43 | 60 | 9,630 |
20.09.24 12:22:35 | 104 | 9,610 |
20.09.24 12:22:35 | 142 | 9,604 |
20.09.24 12:22:35 | 473 | 9,604 |
20.09.24 12:22:35 | 105 | 9,606 |
20.09.24 12:22:33 | 104 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:33 | 82 | 9,606 |
20.09.24 12:22:33 | 104 | 9,608 |
20.09.24 12:22:33 | 31 | 9,608 |
20.09.24 12:22:31 | 107 | 9,616 |
20.09.24 12:22:31 | 452 | 9,610 |
20.09.24 12:22:31 | 36 | 9,612 |
20.09.24 12:22:31 | 795 | 9,612 |
20.09.24 12:22:31 | 12 | 9,614 |
20.09.24 12:22:31 | 108 | 9,616 |
20.09.24 12:22:31 | 11 | 9,616 |
20.09.24 12:20:24 | 9 | 9,618 |
20.09.24 12:20:24 | 9 | 9,618 |
20.09.24 12:19:37 | 52 | 9,622 |
20.09.24 12:19:11 | 60 | 9,620 |
20.09.24 12:19:11 | 55 | 9,620 |